麗豐-KY (4137)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.5	165.00	0	0.00	165.00	0.5	149	0.34%
2024/06/18	0	0.00	0	166.50	165.50	0	146	-0.02%
2024/06/17	1	167.50	0	0.00	167.50	1	146	0.68%
2024/06/14	0	0.00	1	166.50	167.00	-1	145	-0.69%
2024/06/04	1	167.50	0	0.00	167.00	1	139	0.71%
2024/05/24	2	165.25	0	0.00	165.50	2	142	1.40%
2024/05/20	0.1	170.50	0	0.00	169.50	0.1	135	0.04%
2024/05/17	0	0.00	0.1	170.61	169.00	-0.1	134	-0.09%
2024/05/16	1	168.50	0	0.00	168.50	1	135	0.74%
2024/05/15	0	0.00	0.2	168.50	169.00	-0.2	135	-0.11%
2024/05/14	0	0.00	2	165.77	165.00	-2	132	-1.49%
2024/05/13	0	0.00	1	171.76	170.00	-1	120	-0.85%
2024/05/10	0	0.00	1	173.00	172.50	-1	118	-0.84%
2024/05/08	0	0.00	1.5	175.17	174.50	-1.5	114	-1.31%
2024/05/07	0	0.00	9	174.56	174.50	-9	113	-7.94%
2024/04/30	0	0.00	0.5	189.00	188.00	-0.5	97	-0.51%
2024/04/29	0	0.00	0.2	190.00	191.50	-0.2	95	-0.21%
2024/04/24	1	189.00	0	0.00	189.00	1	89	1.12%
2024/04/18	2	192.00	0	0.00	192.50	2	82	2.41%
2024/04/15	0	0.00	0.4	195.00	195.00	-0.4	78	-0.51%
2024/04/02	2	202.50	0	0.00	203.50	2	82	2.42%
2024/04/01	2	203.50	3	203.50	205.00	-1	81	-1.23%
2024/03/07	2	195.00	0	0.00	195.50	2	73	2.70%
2024/03/05	2	196.50	3	197.67	196.50	-1	73	-1.37%
2024/01/26	1	189.50	0	0.00	189.50	1	68	1.46%
2024/01/19	1	189.50	0	0.00	190.50	1	69	1.45%
2024/01/15	1	194.00	0	0.00	194.00	1	72	1.38%
2024/01/11	3	195.00	2	197.00	195.50	1	75	1.33%
2024/01/09	4.1	195.28	0	0.00	195.50	4.1	81	5.00%
2024/01/08	2	195.25	1	200.00	196.50	1	82	1.21%
2024/01/05	0	0.00	4	196.50	196.50	-4	80	-4.94%
2024/01/03	2	195.25	0	0.00	195.00	2	84	2.36%
2023/12/29	1	195.50	1	194.50	195.50	0	81	0.00%
2023/12/28	1	191.50	0	0.00	192.50	1	79	1.26%
2023/12/27	10	191.45	0	0.00	191.50	10	81	12.28%
2023/12/26	6	190.50	0	0.00	192.00	6	81	7.37%
2023/12/15	1	190.00	0	0.00	190.00	1	84	1.18%
2023/12/14	5	190.00	3	190.00	190.00	2	86	2.31%
2023/12/12	1	189.50	0	0.00	190.50	1	87	1.14%
2023/12/08	1	190.00	0	0.00	188.50	1	89	1.12%
2023/12/07	0	0.00	1	192.50	191.00	-1	85	-1.18%
2023/12/06	2	192.75	0	0.00	192.00	2	85	2.35%
2023/12/05	1	193.00	2	194.00	193.00	-1	84	-1.18%
2023/12/04	2	194.25	2	194.25	193.50	0	84	0.00%
2023/12/01	2	192.75	0	0.00	192.50	2	84	2.36%
2023/11/30	3	193.50	3	194.50	195.00	0	83	0.00%
2023/11/14	1	192.00	1	193.50	193.50	0	94	0.00%
2023/11/13	4	191.25	4	192.63	193.50	0	94	0.00%
2023/11/10	8	193.50	3	193.50	192.50	5	95	5.26%
2023/11/08	0	0.00	4	199.00	199.00	-4	97	-4.09%
2023/11/02	0	0.00	1	198.50	198.50	-1	103	-0.96%
2023/11/01	3	195.33	0	0.00	195.50	3	104	2.86%
2023/10/27	0	0.00	3	199.50	199.50	-3	109	-2.73%
2023/10/26	2	198.25	0	0.00	197.00	2	112	1.78%
2023/10/25	0	0.00	1	202.00	202.00	-1	111	-0.90%
2023/10/23	0	0.00	1	199.50	198.50	-1	112	-0.89%
2023/10/20	2	196.50	2	197.50	197.00	0	115	0.00%
2023/10/19	1	201.00	0	0.00	201.00	1	117	0.85%
2023/10/18	4	207.00	2	203.00	203.50	2	117	1.70%
2023/10/17	0	0.00	2	200.75	202.00	-2	116	-1.72%
2023/10/12	0	0.00	5	198.60	200.50	-5	122	-4.09%
2023/10/11	4	196.00	2	196.25	194.50	2	119	1.67%
2023/10/03	0	0.00	2	193.75	195.50	-2	141	-1.41%
2023/10/02	0	0.00	1	191.00	191.00	-1	140	-0.71%
2023/09/26	4	188.50	0	0.00	188.00	4	147	2.71%
2023/09/25	0	0.00	1	192.00	192.00	-1	148	-0.67%
2023/09/22	0	0.00	1	188.00	188.00	-1	158	-0.63%
2023/09/21	3.1	189.34	0	0.00	188.00	3.1	163	1.89%
2023/09/20	6	191.33	0	0.00	191.00	6	165	3.62%
2023/09/18	0	0.00	1	190.50	191.00	-1	175	-0.57%
2023/09/14	0	0.00	0.1	189.50	191.50	-0.1	187	-0.04%
2023/08/31	0	0.00	1	188.50	189.50	-1	276	-0.36%
2023/08/16	1	181.00	1	183.00	182.50	0	338	0.00%
2023/08/14	1.1	182.50	0	0.00	183.00	1.1	356	0.29%
2023/08/09	0.1	188.50	0	0.00	187.50	0.1	388	0.03%
2023/08/08	1	188.00	0	0.00	188.00	1	417	0.24%
2023/08/04	1	188.00	1	190.00	190.50	0	434	0.00%
2023/08/02	2	189.50	0	0.00	188.00	2	437	0.46%
2023/08/01	0.2	192.00	0	0.00	191.50	0.2	441	0.05%
2023/07/26	0	0.00	1	186.50	186.00	-1	451	-0.22%
2023/07/24	0.1	189.00	2	188.00	187.50	-1.9	449	-0.42%
2023/07/20	0.2	192.00	0	0.00	191.50	0.2	455	0.04%
2023/07/18	0	0.00	1	192.00	191.00	-1	465	-0.21%
2023/07/17	1.2	195.42	0	0.00	194.00	1.2	465	0.26%
2023/07/14	0	0.00	1	195.50	192.50	-1	475	-0.21%
2023/07/12	2	193.00	0	0.00	191.00	2	476	0.42%
2023/07/11	0	0.00	2	196.00	195.50	-2	472	-0.42%
2023/07/10	12.6	195.37	0	0.00	194.50	12.6	473	2.66%
2023/07/07	1	198.00	1	200.50	200.00	0	465	0.00%
2023/07/06	1	200.50	0	0.00	200.00	1	465	0.21%
2023/07/05	1	201.52	0	0.00	201.00	1	470	0.22%
2023/07/03	2	200.25	0	0.00	200.50	2	484	0.41%
2023/06/30	3	200.84	0	0.00	199.50	3	483	0.62%
2023/06/29	2	208.25	0	0.00	208.50	2	474	0.42%
2023/06/28	0	0.00	3	204.50	205.00	-3	471	-0.64%
2023/06/26	5.1	202.15	0	0.00	202.50	5.1	471	1.09%
2023/06/21	4.1	204.66	2	206.75	207.50	2.1	465	0.45%
2023/06/20	2	205.50	0	0.00	206.50	2	464	0.43%
2023/06/19	6	206.58	0	0.00	208.00	6	456	1.31%
2023/06/16	0.1	208.00	0	0.00	207.50	0.1	448	0.02%
2023/06/14	2	209.00	0	0.00	208.00	2	436	0.46%
2023/06/12	1.1	207.95	0	0.00	206.50	1.1	425	0.26%
2023/06/09	2	210.75	0	0.00	212.50	2	414	0.48%
2023/06/08	6.1	215.07	2	217.75	213.50	4.1	406	1.01%
2023/06/07	0	0.00	1	221.00	221.00	-1	403	-0.25%
2023/06/06	5.1	217.33	1	219.00	218.50	4.1	402	1.02%
2023/06/05	2	217.50	1	220.00	216.50	1	421	0.24%
2023/06/02	1	217.00	3	218.50	217.50	-2	419	-0.48%
2023/06/01	5	216.60	3	219.33	215.00	2	425	0.47%
2023/05/30	1	215.00	0	0.00	213.50	1	444	0.23%
2023/05/29	1	216.00	1	218.50	216.00	0	457	0.00%
2023/05/25	1.2	215.83	0	0.00	214.00	1.2	495	0.24%
2023/05/23	0.3	219.83	0	0.00	219.50	0.3	497	0.06%
2023/05/22	1.1	224.09	1	226.50	224.00	0.1	489	0.02%
2023/05/19	1.4	225.04	0	0.00	223.50	1.4	493	0.28%
2023/05/18	6	231.42	3	232.00	229.50	3	484	0.62%
2023/05/17	9	230.67	9	232.28	233.00	0	478	0.00%
2023/05/16	5	232.80	5	234.60	232.00	0	468	0.00%
2023/05/15	4.2	233.83	1	234.00	232.00	3.2	465	0.69%
2023/05/12	2	239.25	1	238.00	240.00	1	452	0.22%
2023/05/10	0	0.00	1	236.00	236.00	-1	424	-0.24%
2023/05/09	2	227.00	0	0.00	227.00	2	416	0.48%
2023/05/08	3	232.83	1	234.00	232.50	2	426	0.47%
2023/05/05	0	0.00	1	230.00	230.00	-1	430	-0.23%
2023/05/04	1	219.50	0	0.00	222.00	1	430	0.23%
2023/05/03	4	222.00	0	0.00	221.50	4	441	0.91%
2023/04/26	1	213.50	1	215.50	220.00	0	470	0.00%
2023/04/24	0	0.00	1	225.00	228.00	-1	471	-0.21%
2023/04/21	1	219.50	1	232.00	219.50	0	465	0.00%
2023/04/19	0	0.00	1	228.50	232.00	-1	457	-0.22%
2023/04/11	0	0.00	1	225.00	224.50	-1	470	-0.21%
2023/04/10	1	232.50	2	229.00	226.50	-1	495	-0.20%
2023/04/07	1	227.50	0	0.00	226.50	1	499	0.20%
2023/03/31	1	213.00	0	0.00	213.00	1	508	0.20%
2023/03/16	0.1	210.00	0	0.00	209.00	0.1	819	0.01%
2023/03/07	0.1	215.00	0	0.00	216.00	0.1	929	0.01%
2023/03/03	1	226.00	2	224.75	224.00	-1	921	-0.11%
2023/02/24	2	222.75	1	226.00	214.00	1	877	0.11%
2023/02/22	0	0.00	1	233.50	232.50	-1	831	-0.12%
2023/02/17	1	231.00	1	225.00	229.00	0	811	0.00%
2023/02/13	1	219.00	0	0.00	218.50	1	799	0.13%
2023/02/10	0	0.00	1	224.00	223.00	-1	796	-0.13%
2023/02/08	0	0.00	3	218.00	218.00	-3	786	-0.38%
2023/02/07	1	222.50	1	225.00	222.50	0	778	0.00%
2023/02/06	1	222.00	0	0.00	223.00	1	772	0.13%
2023/02/02	3	211.50	1	215.50	214.00	2	748	0.27%
2023/02/01	0	0.00	2	220.00	215.00	-2	736	-0.27%
2023/01/31	0	0.00	2	217.25	223.00	-2	725	-0.28%
2023/01/30	1	204.50	1	212.00	209.00	0	706	0.00%
2023/01/09	0	0.00	1	200.00	203.50	-1	679	-0.15%
2023/01/04	0	0.00	2	200.00	198.00	-2	672	-0.30%
2023/01/03	1	199.50	0	0.00	199.00	1	670	0.15%
2022/12/30	1	201.00	3	202.50	198.50	-2	667	-0.30%
2022/12/29	4	201.38	1	206.00	201.50	3	657	0.46%
2022/12/28	4	211.88	1	204.00	204.00	3	646	0.46%
2022/12/27	0	0.00	1	210.00	209.50	-1	620	-0.16%
2022/12/26	1	205.50	1	209.00	205.50	0	609	0.00%
2022/12/23	1	206.50	0	0.00	206.00	1	590	0.17%
2022/12/22	0	0.00	1	214.00	211.00	-1	584	-0.17%
2022/12/21	4	211.13	10	213.95	213.00	-6	564	-1.06%
2022/12/20	2	216.50	4	213.00	205.00	-2	524	-0.38%
2022/12/19	2	206.25	3	202.67	205.50	-1	458	-0.22%
2022/12/16	2	193.50	0	0.00	191.00	2	415	0.48%
2022/12/15	0	0.00	1	194.00	193.50	-1	410	-0.24%
2022/12/12	0	0.00	1	203.50	201.00	-1	384	-0.26%
2022/12/09	3	203.33	2	206.25	202.00	1	369	0.27%
2022/12/08	13	203.62	12	205.13	203.00	1	326	0.31%
2022/12/07	5	200.00	5	201.10	198.00	0	262	0.00%
2022/12/06	6	201.50	3	201.50	202.00	3	224	1.34%
2022/12/05	2	190.50	0	0.00	192.50	2	148	1.34%
2022/09/07	1	161.50	0	0.00	160.50	1	103	0.97%
2022/08/11	1	169.50	0	0.00	169.00	1	85	1.17%
2022/08/05	0	0.00	3	178.00	178.00	-3	78	-3.80%
2022/03/31	0	0.00	1	204.00	203.00	-1	135	-0.74%
2022/03/25	1	206.50	0	0.00	206.00	1	134	0.74%
2022/03/16	1	201.50	0	0.00	200.50	1	148	0.67%
2022/03/15	1.5	204.14	0	0.00	201.50	1.5	148	1.01%
2022/01/11	1	215.00	0	0.00	215.00	1	308	0.32%
2021/12/22	2	240.00	0	0.00	240.00	2	364	0.55%
2021/12/21	2	240.00	3	239.50	240.00	-1	364	-0.27%
2021/12/20	0	0.00	1	239.00	239.50	-1	363	-0.28%
2021/12/14	0	0.00	1	240.00	239.00	-1	352	-0.28%
2021/12/13	1	243.00	0	0.00	243.50	1	351	0.28%
2021/12/07	0	0.00	2	239.50	240.00	-2	340	-0.59%
2021/12/02	0	0.00	3	243.83	244.50	-3	332	-0.90%
2021/11/24	4	250.63	0	0.00	253.50	4	307	1.30%
2021/11/22	0	0.00	1	249.00	248.00	-1	309	-0.32%
2021/11/15	5	246.60	0	0.00	253.00	5	282	1.77%
2021/11/12	7	250.50	6	239.33	238.50	1	266	0.38%
2021/11/11	0	0.00	1	249.00	243.50	-1	247	-0.40%
2021/11/09	1	242.00	0	0.00	242.00	1	230	0.43%
2021/10/28	0	0.00	2	235.50	238.00	-2	214	-0.93%
2021/10/18	0	0.00	1	227.00	229.50	-1	198	-0.50%
2021/10/12	3	226.67	0	0.00	224.00	3	182	1.64%
2021/10/07	1	216.00	0	0.00	219.50	1	161	0.62%
2021/10/06	0	0.00	1	213.50	213.50	-1	147	-0.68%
2021/08/10	0.1	195.00	0	0.00	196.00	0.1	169	0.03%
2021/08/09	0.1	200.00	0	0.00	198.50	0.1	173	0.06%
2021/06/22	0	0.00	2	200.00	201.00	-2	261	-0.77%
2021/05/31	0	0.00	2	209.50	210.00	-2	314	-0.64%
2021/05/26	1	217.00	0	0.00	216.00	1	325	0.31%
2021/05/25	1	211.50	0	0.00	211.50	1	340	0.29%
2021/04/20	0	0.00	1	219.00	219.00	-1	433	-0.23%
2021/04/16	1	221.50	0	0.00	221.00	1	436	0.23%
2021/04/06	0	0.00	1	238.00	238.00	-1	416	-0.24%
2021/03/26	1	240.00	0	0.00	235.00	1	405	0.25%
2021/03/22	0	0.00	1	230.00	230.50	-1	376	-0.27%
2021/03/10	1	223.00	1	220.00	220.00	0	363	0.00%
2021/02/24	1	233.50	0	0.00	229.00	1	356	0.28%
2021/02/23	0	0.00	1	228.00	228.00	-1	348	-0.29%
2021/02/22	1	235.50	0	0.00	233.50	1	339	0.29%
2021/02/19	1	234.50	1	235.50	236.50	0	335	0.00%
2021/01/26	0	0.00	2	207.00	207.00	-2	250	-0.80%
2021/01/04	0	0.00	1	198.50	199.00	-1	214	-0.47%
2020/12/28	0	0.00	1	197.50	198.00	-1	213	-0.47%
2020/12/16	1	200.00	0	0.00	200.50	1	217	0.46%
2020/12/11	0	0.00	1	201.50	197.50	-1	216	-0.46%
2020/12/07	1	200.50	0	0.00	200.00	1	212	0.47%
2020/12/03	0	0.00	1	208.00	208.50	-1	211	-0.47%
2020/11/25	1	214.50	2	217.00	212.50	-1	228	-0.44%
2020/11/24	0	0.00	2	213.50	211.50	-2	220	-0.91%
2020/10/23	1	180.00	0	0.00	180.00	1	214	0.47%
2020/09/25	0	0.00	1	179.00	181.00	-1	279	-0.36%
2020/08/28	0	0.00	1	211.00	209.50	-1	472	-0.21%
2020/08/21	1	205.50	0	0.00	206.50	1	492	0.20%
2020/08/18	1	207.50	0	0.00	207.50	1	558	0.18%
2020/08/12	0	0.00	1	204.00	203.50	-1	562	-0.18%
2020/07/17	1	202.50	0	0.00	202.00	1	616	0.16%
2020/07/07	4	212.25	0	0.00	212.00	4	630	0.63%
2020/07/03	1	216.00	0	0.00	212.50	1	628	0.16%
2020/07/01	0	0.00	5	216.00	216.00	-5	612	-0.82%
2020/06/29	1	209.00	0	0.00	208.00	1	587	0.17%
2020/06/24	0	0.00	4	218.00	214.00	-4	582	-0.69%
2020/06/23	4	216.00	0	0.00	215.50	4	585	0.68%
2020/06/22	0	0.00	1	209.00	210.00	-1	562	-0.18%
2020/06/17	0	0.00	1	205.00	203.50	-1	534	-0.19%
2020/06/16	1	201.50	0	0.00	202.00	1	533	0.19%
2020/06/15	1	204.50	0	0.00	201.00	1	543	0.18%
2020/06/09	5	207.50	0	0.00	208.00	5	559	0.89%
2020/05/28	1	203.00	0	0.00	200.50	1	572	0.17%
2020/05/27	1	202.50	0	0.00	203.00	1	573	0.17%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/08	1	199.00	0	0.00	198.00	1	570	0.18%
2020/05/06	4	204.25	0	0.00	199.00	4	583	0.69%
2020/04/30	2	198.50	0	0.00	197.00	2	640	0.31%
2020/04/29	0	0.00	1	193.50	195.00	-1	657	-0.15%
2020/04/22	0	0.00	1	184.50	184.50	-1	712	-0.14%
2020/04/21	2	188.25	0	0.00	184.00	2	731	0.27%
2020/04/20	0	0.00	2	191.25	191.50	-2	745	-0.27%
2020/04/15	1	183.00	1	185.50	187.50	0	745	0.00%
2020/04/09	0	0.00	1	184.00	180.50	-1	754	-0.13%
2020/03/17	0	0.00	1	165.00	164.50	-1	748	-0.13%
2020/03/16	0	0.00	1	173.00	165.50	-1	743	-0.13%
2020/03/13	1	157.50	0	0.00	168.00	1	735	0.14%
2020/03/09	1	179.00	0	0.00	173.00	1	701	0.14%
2020/03/05	1	188.00	0	0.00	187.50	1	714	0.14%
2020/03/03	1	192.00	0	0.00	189.00	1	735	0.14%
2020/02/24	2	190.75	1	191.50	190.00	1	734	0.14%
2020/02/13	0	0.00	1	204.50	202.00	-1	757	-0.13%
2020/02/07	1	198.50	2	199.75	198.50	-1	785	-0.13%
2020/02/06	2	201.00	1	201.50	203.50	1	782	0.13%
2020/02/05	3	200.33	3	202.00	201.50	0	777	0.00%
2020/02/03	1	184.00	4	184.50	184.00	-3	728	-0.41%
2020/01/31	0	0.00	2	200.50	204.00	-2	719	-0.28%
2020/01/20	1	246.00	0	0.00	246.00	1	689	0.15%
2020/01/15	1	250.00	0	0.00	251.00	1	745	0.13%
2020/01/14	2	241.50	0	0.00	248.00	2	732	0.27%
2020/01/10	1	235.50	0	0.00	236.50	1	729	0.14%
2020/01/09	0	0.00	1	236.00	234.50	-1	737	-0.14%
2020/01/07	1	234.50	0	0.00	232.50	1	765	0.13%
2020/01/06	2	236.00	0	0.00	234.50	2	780	0.26%
2020/01/02	0	0.00	2	240.50	242.00	-2	871	-0.23%
2019/12/31	1	238.00	0	0.00	238.00	1	887	0.11%
2019/12/30	0	0.00	1	240.50	239.50	-1	892	-0.11%
2019/12/27	1	237.50	0	0.00	237.00	1	919	0.11%
2019/12/25	0	0.00	1	242.00	239.50	-1	940	-0.11%
2019/12/24	1	240.00	0	0.00	240.00	1	948	0.11%
2019/12/12	1	234.00	1	232.00	232.00	0	1,061	0.00%
2019/12/10	0	0.00	1	234.00	234.00	-1	1,070	-0.09%
2019/12/02	1	238.50	0	0.00	234.00	1	1,137	0.09%
2019/11/29	1	240.00	1	242.50	239.00	0	1,119	0.00%
2019/11/28	1	243.00	1	242.50	242.50	0	1,110	0.00%
2019/11/26	1	250.00	1	249.00	249.00	0	1,095	0.00%
2019/11/08	1	241.00	1	240.50	240.50	0	1,033	0.00%
2019/10/31	1	244.00	1	243.00	243.00	0	965	0.00%
2019/10/30	0	0.00	1	247.50	245.00	-1	955	-0.10%
2019/10/29	1	240.00	0	0.00	240.00	1	936	0.11%
2019/10/18	1	231.50	2	231.00	230.50	-1	866	-0.12%
2019/10/14	1	232.50	2	232.25	232.00	-1	821	-0.12%
2019/10/09	5	234.70	4	233.88	232.00	1	806	0.12%
2019/10/08	0	0.00	2	229.00	229.00	-2	736	-0.27%
2019/10/07	0	0.00	1	225.50	226.50	-1	706	-0.14%
2019/09/26	1	221.00	0	0.00	216.50	1	624	0.16%
2019/09/25	2	221.50	2	222.75	221.00	0	612	0.00%
2019/09/18	1	207.00	0	0.00	213.00	1	539	0.19%
2019/09/09	0	0.00	1	200.50	200.50	-1	482	-0.21%
2019/09/06	3	222.33	3	217.17	212.00	0	455	0.00%
2019/09/05	2	222.50	2	226.75	223.50	0	422	0.00%
2019/09/03	1	223.00	0	0.00	222.50	1	406	0.25%
2019/08/27	1	223.50	1	220.50	220.50	0	406	0.00%
2019/08/23	1	224.00	1	223.00	223.00	0	418	0.00%
2019/08/21	2	229.00	0	0.00	231.00	2	427	0.47%
2019/08/19	1	224.00	0	0.00	223.50	1	435	0.23%
2019/08/07	1	233.00	0	0.00	231.00	1	530	0.19%
2019/08/05	0	0.00	3	234.00	229.50	-3	542	-0.55%
2019/07/25	1	262.50	0	0.00	259.00	1	557	0.18%
2019/07/24	3	275.17	0	0.00	275.50	3	548	0.55%
2019/07/19	1	277.00	0	0.00	277.00	1	544	0.18%
2019/07/17	0	0.00	1	273.00	272.50	-1	532	-0.19%
2019/07/15	1	275.50	0	0.00	275.50	1	533	0.19%
2019/07/04	1	274.00	1	277.00	278.50	0	536	0.00%
2019/07/01	0	0.00	1	276.50	276.50	-1	537	-0.19%
2019/06/28	2	268.00	2	266.00	267.50	0	527	0.00%
2019/05/24	2	258.00	0	0.00	255.50	2	576	0.35%
2019/04/16	0	0.00	1	262.50	262.50	-1	617	-0.16%
2019/04/15	1	262.00	0	0.00	261.50	1	620	0.16%
2019/03/22	0	0.00	1	283.00	283.00	-1	620	-0.16%
2019/03/08	1	283.00	0	0.00	278.00	1	712	0.14%
2019/02/25	0	0.00	1	293.50	292.00	-1	762	-0.13%
2019/02/15	1	306.00	1	301.50	305.50	0	787	0.00%
2019/02/14	1	308.50	1	307.00	307.00	0	806	0.00%
2019/02/12	1	303.00	1	295.50	303.00	0	803	0.00%
2019/01/30	0	0.00	1	285.50	289.00	-1	840	-0.12%
2019/01/29	1	282.50	0	0.00	283.50	1	834	0.12%
2018/12/12	0	0.00	2	264.50	261.00	-2	1,195	-0.17%
2018/12/11	2	263.00	1	262.00	264.00	1	1,198	0.08%
2018/12/10	1	257.00	1	251.50	252.50	0	1,192	0.00%
2018/11/22	0	0.00	1	238.00	228.50	-1	1,167	-0.09%
2018/11/21	1	226.00	0	0.00	226.50	1	1,152	0.09%
2018/11/09	2	225.00	2	222.50	225.00	0	1,203	0.00%
2018/11/08	2	231.50	2	225.50	223.00	0	1,218	0.00%
2018/11/07	1	215.00	1	218.00	226.00	0	1,215	0.00%
2018/11/02	1	228.00	1	220.50	222.00	0	1,194	0.00%
2018/11/01	0	0.00	2	208.00	219.50	-2	1,170	-0.17%
2018/10/31	2	207.00	0	0.00	205.50	2	1,138	0.18%
2018/10/30	1	197.00	1	199.00	197.00	0	1,127	0.00%
2018/10/17	1	208.00	1.2	209.43	209.00	-0.2	1,090	-0.01%
2018/10/11	1	185.00	1	191.50	184.50	0	1,109	0.00%
2018/10/04	1	232.00	0	0.00	233.00	1	1,164	0.09%
2018/09/27	1	234.00	1	227.00	226.00	0	1,237	0.00%
2018/09/20	2	216.50	2	218.50	215.00	0	1,232	0.00%
2018/09/13	1	235.50	1	236.50	230.00	0	1,210	0.00%
2018/09/12	5	230.50	5	232.70	229.00	0	1,213	0.00%
2018/08/30	1	268.00	2	271.25	270.50	-1	1,409	-0.07%
2018/08/28	2	259.50	2	260.25	260.50	0	1,420	0.00%
2018/08/27	2	254.25	2	246.25	255.00	0	1,438	0.00%
2018/08/24	3	254.83	3	240.00	243.50	0	1,448	0.00%
2018/08/23	1	252.00	1	251.50	251.00	0	1,446	0.00%
2018/08/22	1	262.50	1	261.00	259.00	0	1,472	0.00%
2018/08/21	0	0.00	1	262.00	265.00	-1	1,491	-0.07%
2018/08/20	2	256.50	2	253.75	256.50	0	1,506	0.00%
2018/08/17	1	252.50	0	0.00	249.00	1	1,532	0.07%
2018/08/16	2	247.75	2	253.75	254.50	0	1,560	0.00%
2018/08/15	6	245.92	5	253.00	241.50	1	1,576	0.06%
2018/08/14	2	268.25	1	274.00	268.00	1	1,607	0.06%
2018/08/13	1	269.00	3	277.67	271.00	-2	1,641	-0.12%
2018/08/10	2	286.50	1	287.50	286.50	1	1,722	0.06%
2018/08/07	1	288.50	1	290.00	288.50	0	1,826	0.00%
2018/08/06	5	294.40	2	291.00	294.00	3	1,896	0.16%
2018/08/03	5	286.70	5	280.20	290.00	0	1,932	0.00%
2018/08/02	0	0.00	2	281.25	276.50	-2	1,967	-0.10%
2018/08/01	2	277.00	3	277.17	277.00	-1	1,977	-0.05%
2018/07/31	4	279.00	1	277.00	278.00	3	2,017	0.15%
2018/07/27	0	0.00	1	280.50	285.00	-1	2,174	-0.05%
2018/07/26	0	0.00	3	290.00	286.00	-3	2,306	-0.13%
2018/07/19	2	311.00	6	303.67	299.00	-4	2,408	-0.17%
2018/07/18	1	319.00	1	302.00	300.50	0	2,425	0.00%
2018/07/17	1	329.00	0	0.00	328.50	1	2,403	0.04%
2018/07/16	1	339.50	1	337.00	340.00	0	2,420	0.00%
2018/07/13	2	316.00	3	323.00	339.50	-1	2,405	-0.04%
2018/07/10	1	306.50	1	307.50	307.50	0	2,381	0.00%
2018/06/28	1	292.00	2	290.00	286.50	-1	2,630	-0.04%
2018/06/26	1	281.00	1	283.00	283.00	0	2,738	0.00%
2018/06/15	1	280.00	1	277.00	272.50	0	2,961	0.00%
2018/06/13	4	310.25	3	297.33	285.00	1	2,973	0.03%
2018/06/08	2	277.00	2	274.00	270.00	0	2,897	0.00%
2018/06/04	2	272.75	2	277.50	273.50	0	2,919	0.00%
2018/06/01	1	272.00	1	271.50	268.50	0	2,925	0.00%
2018/05/31	2	272.75	1	269.50	272.50	1	2,912	0.03%
2018/05/30	5	274.80	6	273.17	273.00	-1	2,896	-0.03%
2018/05/29	4	271.50	4	267.63	266.00	0	2,873	0.00%
2018/05/28	1	269.00	1	274.00	268.00	0	2,859	0.00%
2018/05/24	2	278.00	2	276.75	278.50	0	2,831	0.00%
2018/05/23	5	268.00	6	273.08	272.50	-1	2,800	-0.04%
2018/05/22	4	268.38	4	268.38	261.00	0	2,773	0.00%
2018/05/18	2	250.50	5	261.60	267.00	-3	2,678	-0.11%
2018/05/17	3	243.50	2	248.50	244.50	1	2,593	0.04%
2018/05/15	0	0.00	1	254.00	259.00	-1	2,547	-0.04%
2018/05/14	3	250.50	3	251.00	257.50	0	2,509	0.00%
2018/05/11	1	243.00	1	233.00	234.50	0	2,437	0.00%
2018/05/10	1	241.00	0	0.00	235.00	1	2,393	0.04%
2018/05/08	1	233.50	0	0.00	225.00	1	2,327	0.04%
2018/05/07	1	242.00	2	235.50	236.00	-1	2,292	-0.04%
2018/05/04	4	227.75	5	227.90	235.50	-1	2,259	-0.04%
2018/05/03	1	226.00	4	224.38	224.00	-3	2,134	-0.14%
2018/05/02	1	202.00	1	206.50	207.00	0	1,994	0.00%
2018/04/27	3	198.00	4	191.88	197.50	-1	1,962	-0.05%
2018/04/26	1	198.00	0	0.00	189.50	1	1,934	0.05%
2018/04/25	0	0.00	1	202.00	204.00	-1	1,899	-0.05%
2018/04/24	1	210.50	0	0.00	189.00	1	1,866	0.05%
2018/04/23	0	0.00	1	205.00	205.50	-1	1,827	-0.05%
2018/04/20	2	206.75	1	202.00	201.50	1	1,816	0.06%
2018/04/19	1	211.50	3	208.50	206.50	-2	1,788	-0.11%
2018/04/18	4	206.25	1	206.00	206.00	3	1,771	0.17%
2018/04/17	1	206.00	0	0.00	201.50	1	1,759	0.06%
2018/04/16	0	0.00	1	206.00	206.00	-1	1,744	-0.06%
2018/04/12	1	217.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	0	0.00	1	216.00	218.00	-1	1,735	-0.06%
2018/04/10	4	221.00	0	0.00	213.00	4	1,717	0.23%
2018/04/09	1	213.50	1	225.50	225.50	0	1,644	0.00%
2018/04/03	0	0.00	1	206.00	206.00	-1	1,556	-0.06%
2018/04/02	1	205.00	0	0.00	204.50	1	1,530	0.07%
2018/03/31	0	0.00	1	202.50	202.50	-1	1,498	-0.07%
2018/03/30	1	202.00	0	0.00	200.00	1	1,454	0.07%
2018/03/29	2	201.00	3	205.17	195.50	-1	1,443	-0.07%
2018/03/28	1	189.00	2	195.00	198.00	-1	1,363	-0.07%
2018/03/26	1	172.00	1	172.50	181.50	0	1,226	0.00%
2018/03/16	1	164.50	2	165.75	161.50	-1	1,205	-0.08%
2018/03/08	1	151.50	0	0.00	150.50	1	1,255	0.08%
2018/03/05	1	146.00	1	147.50	145.50	0	1,267	0.00%
2018/02/27	1	156.50	1	152.00	149.00	0	1,319	0.00%
2018/01/29	1	138.50	1	140.50	138.50	0	1,374	0.00%
2018/01/11	1	129.00	0	0.00	129.50	1	1,341	0.07%