台微體 (4152)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)

股價
99.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃永豐餘
60人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微體 (4152)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/08/19	0	0.00	3	100.50	101.50	-3	391	-0.77%
2021/08/11	0	0.00	7	100.00	99.90	-7	425	-1.64%
2021/08/10	0	0.00	1.1	99.10	99.80	-1.1	422	-0.26%
2021/08/09	0	0.00	2	99.90	99.90	-2	423	-0.47%
2021/08/04	0	0.00	4	99.15	99.50	-4	420	-0.95%
2021/07/21	0	0.00	0.3	98.60	98.60	-0.3	414	-0.06%
2021/07/20	0	0.00	9	98.50	98.50	-9	410	-2.19%
2021/07/19	0	0.00	11	98.41	98.10	-11	410	-2.68%
2021/07/14	0	0.00	15	97.90	97.80	-15	392	-3.82%
2021/07/13	0	0.00	10	97.90	97.90	-10	381	-2.62%
2021/07/09	0	0.00	8	97.30	97.90	-8	364	-2.20%
2021/07/07	0	0.00	50	96.40	96.80	-50	332	-15.05%
2021/06/23	5	76.40	0	0.00	82.20	5	344	1.45%
2021/06/03	0	0.00	18	83.44	84.00	-18	384	-4.68%
2021/05/28	0	0.00	22	80.70	77.20	-22	383	-5.73%
2021/05/25	0	0.00	1	60.80	60.80	-1	377	-0.27%
2021/05/24	10	45.30	0	0.00	55.30	10	372	2.68%
2021/05/21	11	50.30	0	0.00	50.30	11	372	2.95%
2021/05/20	10	55.80	0	0.00	55.80	10	374	2.67%
2021/05/19	1	62.00	0	0.00	62.00	1	373	0.27%
2021/05/18	1	68.00	0	0.00	68.60	1	344	0.29%
2021/05/14	0	0.00	1	79.00	78.30	-1	343	-0.29%
2021/05/13	24	78.90	0	0.00	81.00	24	341	7.04%
2021/05/12	8	75.18	0	0.00	74.30	8	339	2.35%
2021/05/11	7	75.57	0	0.00	73.40	7	346	2.02%
2021/05/10	10	78.45	0	0.00	78.50	10	366	2.73%
2021/05/06	3	74.60	0	0.00	75.50	3	381	0.79%
2021/05/05	8.6	76.88	0	0.00	75.10	8.6	385	2.24%
2021/05/04	4	75.83	0	0.00	76.20	4	390	1.03%
2021/05/03	2	79.40	0	0.00	79.20	2	393	0.51%
2021/04/29	6	83.15	0	0.00	83.00	6	403	1.49%
2021/04/28	14	84.32	0	0.00	84.00	14	415	3.37%
2021/04/27	0	0.00	30	90.50	88.90	-30	419	-7.15%
2021/04/23	1	80.20	0	0.00	82.40	1	414	0.24%
2021/04/22	6	82.95	0	0.00	82.00	6	416	1.44%
2021/04/21	5	85.20	0	0.00	85.50	5	413	1.21%
2021/04/20	7	87.20	0	0.00	87.10	7	410	1.70%
2021/04/16	2	88.85	0	0.00	89.00	2	409	0.49%
2021/04/15	3	88.23	0	0.00	88.80	3	409	0.73%
2021/04/14	7	88.00	1	89.40	89.60	6	407	1.47%
2021/04/13	1	89.40	0	0.00	89.40	1	404	0.25%
2021/04/07	3	86.97	0	0.00	87.20	3	396	0.76%
2021/04/01	17	89.67	0	0.00	89.30	17	391	4.34%
2021/03/30	16	92.73	0	0.00	94.10	16	373	4.29%
2021/03/26	1	83.10	0	0.00	86.30	1	353	0.28%
2021/03/23	0	0.00	7	84.06	84.00	-7	352	-1.98%
2021/03/16	2	85.15	6	85.38	85.10	-4	357	-1.12%
2021/03/15	2	87.70	2	90.20	89.60	0	347	0.00%
2021/03/09	1	83.00	0	0.00	83.00	1	326	0.31%
2021/03/03	1	81.90	0	0.00	81.90	1	318	0.31%
2021/03/02	8	80.44	0	0.00	79.90	8	317	2.52%
2021/02/23	0	0.00	10	85.00	84.70	-10	313	-3.19%
2021/02/22	0	0.00	1	80.00	83.40	-1	302	-0.33%
2021/02/19	1	78.40	0	0.00	78.40	1	297	0.34%
2021/02/01	0	0.00	11	83.48	83.70	-11	274	-4.00%
2021/01/29	0	0.00	4	75.95	76.10	-4	251	-1.59%
2021/01/28	0	0.00	1	72.60	72.40	-1	239	-0.42%
2021/01/26	3	69.27	0	0.00	69.00	3	229	1.31%
2021/01/25	1	72.70	2	73.55	72.70	-1	223	-0.45%
2021/01/22	0	0.00	4	72.88	73.80	-4	218	-1.83%
2021/01/21	5	71.10	5	72.50	71.00	0	205	0.00%
2021/01/20	0	0.00	1	68.70	68.70	-1	195	-0.51%
2021/01/19	1	67.00	1	67.50	66.60	0	184	0.00%
2021/01/18	0	0.00	2	62.55	63.60	-2	176	-1.13%
2021/01/15	12	59.29	0	0.00	59.20	12	172	6.94%
2021/01/14	3	60.93	0	0.00	61.50	3	172	1.74%
2021/01/13	1	61.70	0	0.00	62.20	1	174	0.57%
2021/01/12	9	61.96	0	0.00	61.80	9	175	5.13%
2021/01/11	1	62.00	0	0.00	62.20	1	178	0.56%
2021/01/08	2	61.70	0	0.00	61.60	2	191	1.04%
2021/01/07	3	61.87	0	0.00	62.50	3	204	1.46%
2021/01/06	13	61.95	0	0.00	61.90	13	208	6.23%
2021/01/05	7	63.46	0	0.00	63.20	7	215	3.26%
2021/01/04	12	64.40	0	0.00	64.50	12	304	3.94%
2020/12/29	1	64.40	0	0.00	64.50	1	430	0.23%
2020/12/17	0	0.00	2	63.20	63.70	-2	426	-0.47%
2020/12/15	12	59.63	0	0.00	60.20	12	421	2.85%
2020/12/11	1	56.60	0	0.00	56.60	1	417	0.24%
2020/12/10	1	56.90	0	0.00	57.00	1	418	0.24%
2020/11/20	0	0.00	15	59.09	58.80	-15	445	-3.37%
2020/11/11	1	60.00	1	60.40	60.20	0	496	0.00%
2020/10/28	1	63.90	0	0.00	63.80	1	575	0.17%
2020/10/26	0	0.00	1	64.70	64.60	-1	585	-0.17%
2020/10/21	1	65.20	0	0.00	64.90	1	612	0.16%
2020/10/16	0	0.00	1	68.50	67.10	-1	627	-0.16%
2020/10/15	0	0.00	1	66.40	66.30	-1	625	-0.16%
2020/10/13	1	63.00	0	0.00	64.00	1	684	0.15%
2020/10/12	4	68.38	0	0.00	65.00	4	681	0.59%
2020/10/08	11	66.93	4	69.88	70.90	7	621	1.13%
2020/09/16	0.1	68.50	0	0.00	67.70	0.1	868	0.01%
2020/09/09	1	69.20	1	70.70	69.10	0	1,052	0.00%
2020/09/04	1	69.00	0	0.00	68.90	1	1,042	0.10%
2020/08/31	0	0.00	1	70.00	69.50	-1	1,031	-0.10%
2020/08/27	0	0.00	1	74.00	71.40	-1	1,023	-0.10%
2020/08/26	10	69.60	0	0.00	69.30	10	1,013	0.99%
2020/08/20	1	71.00	0	0.00	67.50	1	998	0.10%
2020/08/17	0	0.00	1	75.40	75.40	-1	948	-0.11%
2020/08/13	0	0.00	1	69.30	68.60	-1	938	-0.11%
2020/08/12	1	71.00	0	0.00	70.00	1	933	0.11%
2020/08/10	1	72.50	0	0.00	72.40	1	920	0.11%
2020/08/05	1	81.00	0	0.00	80.30	1	864	0.12%
2020/08/04	1	82.00	0	0.00	81.60	1	857	0.12%
2020/08/03	0	0.00	1	84.00	84.00	-1	849	-0.12%
2020/07/27	1	80.20	0	0.00	78.30	1	804	0.12%
2020/07/24	1	86.30	4	86.63	85.30	-3	790	-0.38%
2020/07/23	1	87.20	0	0.00	87.20	1	781	0.13%
2020/07/22	0	0.00	1	91.00	89.50	-1	773	-0.13%
2020/07/21	1	88.50	0	0.00	88.00	1	763	0.13%
2020/07/20	1	90.30	0	0.00	88.50	1	751	0.13%
2020/07/17	0	0.00	12	107.50	95.60	-12	726	-1.65%
2020/07/16	1	97.90	1	97.90	97.90	0	671	0.00%
2020/07/15	1	92.30	3	89.63	89.00	-2	667	-0.30%
2020/07/13	2	97.50	0	0.00	103.50	2	609	0.33%
2020/07/10	2	108.00	0	0.00	100.50	2	569	0.35%
2020/07/09	3	107.50	9	109.50	111.50	-6	526	-1.14%
2020/07/08	0	0.00	20	98.95	102.50	-20	472	-4.23%
2020/07/03	0	0.00	1	92.00	90.10	-1	398	-0.25%
2020/06/19	0.3	88.20	3	88.57	88.80	-2.8	180	-1.52%
2020/06/17	12	79.90	0	0.00	79.90	12	85	14.05%
2020/06/11	0	0.00	1	70.40	71.00	-1	34	-2.92%
2020/06/05	1	71.90	0	0.00	71.60	1	37	2.65%
2020/03/13	1	60.90	0	0.00	61.20	1	51	1.96%
2019/12/09	0	0.00	1	83.50	82.50	-1	133	-0.75%
2019/09/20	16	87.68	0	0.00	87.50	16	102	15.54%
2019/09/18	5	86.92	0	0.00	86.50	5	107	4.66%
2019/09/09	0	0.00	2	85.90	86.00	-2	99	-2.00%
2019/07/23	0	0.00	12	86.18	88.80	-12	69	-17.18%
2019/07/19	0	0.00	8	90.05	91.00	-8	68	-11.61%
2019/07/17	0	0.00	12	85.07	85.00	-12	63	-18.89%
2019/06/18	2	80.40	0	0.00	80.10	2	26	7.55%
2019/05/29	2	81.00	0	0.00	82.00	2	30	6.56%
2019/05/02	0	0.00	9	92.78	92.60	-9	29	-30.39%
2019/04/09	2	91.75	0	0.00	92.00	2	28	6.99%
2019/03/27	2	92.65	0	0.00	92.80	2	29	6.77%
2019/03/18	0	0.00	1	93.80	94.00	-1	28	-3.50%
2019/03/05	0	0.00	3	97.33	96.90	-3	26	-11.47%
2019/02/27	2	95.45	0	0.00	96.40	2	24	8.29%
2019/02/22	2	96.35	0	0.00	96.70	2	24	8.01%
2019/02/14	3	94.00	0	0.00	94.50	3	27	10.90%
2019/02/13	0	0.00	3	94.30	94.10	-3	28	-10.37%
2019/01/23	1	95.10	0	0.00	95.90	1	32	3.06%
2018/11/21	1	99.00	0	0.00	99.00	1	32	3.12%
2018/11/20	1	99.80	0	0.00	99.50	1	32	3.07%
2018/11/15	3	100.00	1	100.00	100.00	2	34	5.87%
2018/11/13	2	102.00	0	0.00	102.00	2	33	5.96%
2018/11/09	8	106.25	0	0.00	104.50	8	31	25.31%
2018/09/11	0	0.00	8	98.20	100.50	-8	49	-16.04%
2018/05/16	0	0.00	1	98.60	98.60	-1	143	-0.69%
2018/05/14	1	104.50	0	0.00	104.50	1	143	0.70%
2018/04/25	23	117.02	0	0.00	119.00	23	155	14.78%
2018/04/23	5	118.10	0	0.00	118.50	5	155	3.21%
2018/03/30	0	110.00	0	0.00	109.00	0	131	0.00%