協易機 (4533)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
36.60
漲跌
▲1.80
漲幅
+5.17%
成交量
5,265張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	35.00	0	0.00	34.80	1	8,035	0.01%
2024/04/22	29	35.47	0	0.00	32.50	29	7,994	0.36%
2024/04/18	5	38.50	5	38.40	37.85	0	7,831	0.00%
2024/04/16	30	35.24	1	35.80	35.00	29	7,667	0.38%
2024/04/15	931	40.29	204	42.20	38.85	727	7,541	9.64%	大買/大賣/鉅額交易
2024/04/12	80	38.56	20	39.02	40.25	60	6,132	0.98%
2024/04/11	5	35.44	37	36.50	36.60	-32	5,376	-0.60%
2024/04/10	1,131	34.10	27	34.31	34.70	1,104	4,598	24.01%	大買/鉅額交易
2024/04/09	1	32.20	0	0.00	33.60	1	3,591	0.03%
2024/04/08	0	0.00	14	30.10	30.55	-14	3,064	-0.46%
2024/04/03	5	27.95	10	27.98	27.80	-5	2,645	-0.19%
2024/04/02	7	28.91	7	28.91	28.50	0	2,601	0.00%
2024/03/29	2	27.13	0	0.00	26.95	2	2,366	0.08%
2024/03/28	0	0.00	1	28.25	27.50	-1	2,360	-0.04%
2024/03/27	5	27.90	5	27.95	27.90	0	2,296	0.00%
2024/03/20	1	27.10	15	28.04	27.10	-14	2,134	-0.66%
2024/03/19	0	0.00	1	25.90	25.85	-1	1,955	-0.05%
2024/03/14	1	25.10	0	0.00	25.15	1	2,213	0.05%
2024/03/11	1	25.65	0	0.00	25.65	1	2,944	0.03%
2024/03/06	4	29.26	10	28.89	28.80	-6	3,594	-0.17%
2024/03/05	3	26.17	1	27.35	27.45	2	3,206	0.06%
2024/03/04	0	0.00	23	25.58	25.60	-23	3,138	-0.73%
2024/03/01	0	0.00	3	25.02	25.10	-3	3,128	-0.10%
2024/02/27	1	24.25	0	0.00	24.45	1	3,178	0.03%
2024/02/23	5	24.57	0	0.00	24.25	5	3,231	0.15%
2024/02/22	1	24.75	0	0.00	24.75	1	3,254	0.03%
2024/02/21	0	0.00	2	25.05	25.15	-2	3,271	-0.06%
2024/02/20	4	25.00	0	0.00	24.90	4	3,307	0.12%
2024/02/19	2	25.40	5.5	25.39	25.45	-3.5	3,352	-0.10%
2024/02/05	10	23.82	0	0.00	23.65	10	3,667	0.27%
2024/02/01	1	23.85	0	0.00	23.95	1	4,445	0.02%
2024/01/25	1	24.15	0	0.00	24.00	1	4,596	0.02%
2024/01/23	4	24.60	0	0.00	24.50	4	4,626	0.09%
2024/01/17	0	0.00	4	23.55	23.45	-4	4,643	-0.09%
2024/01/15	1	24.40	0	0.00	24.20	1	4,642	0.02%
2024/01/12	1	24.05	0	0.00	24.00	1	4,652	0.02%
2024/01/11	4	24.15	0	0.00	24.15	4	4,651	0.09%
2024/01/10	2	24.53	0	0.00	24.55	2	4,639	0.04%
2024/01/09	11	24.64	0	0.00	24.70	11	4,636	0.24%
2024/01/05	1	26.75	0	0.00	26.70	1	4,562	0.02%
2024/01/04	2	26.95	0	0.00	26.80	2	4,608	0.04%
2024/01/03	2	27.38	0	0.00	27.30	2	4,635	0.04%
2024/01/02	2	26.90	0	0.00	27.20	2	4,635	0.04%
2023/12/29	2	27.00	0	0.00	27.00	2	4,649	0.04%
2023/12/27	0	0.00	8	27.59	27.60	-8	4,653	-0.17%
2023/12/26	0	0.00	1	26.95	26.95	-1	4,652	-0.02%
2023/12/22	2	26.73	0	0.00	26.60	2	4,653	0.04%
2023/12/21	5	26.77	0	0.00	26.80	5	4,686	0.11%
2023/12/19	4	26.84	0	0.00	26.75	4	4,695	0.09%
2023/12/18	5	27.41	0	0.00	27.15	5	4,680	0.11%
2023/12/15	1	27.35	0	0.00	27.45	1	4,673	0.02%
2023/12/14	1	28.35	0	0.00	28.00	1	4,629	0.02%
2023/12/12	1	28.55	0	0.00	28.55	1	4,545	0.02%
2023/12/11	0	0.00	20	28.30	28.70	-20	4,517	-0.44%
2023/12/08	2	30.73	0	0.00	30.50	2	4,415	0.05%
2023/12/07	18	31.43	11	32.03	31.20	7	4,289	0.16%
2023/12/06	10	30.20	0.5	30.55	30.80	9.5	3,904	0.24%
2023/12/05	1	29.25	1	29.00	29.95	0	3,935	0.00%
2023/12/04	12	30.77	17	30.18	30.20	-5	4,583	-0.11%
2023/12/01	3	27.82	10	28.98	29.80	-7	4,245	-0.16%
2023/11/23	0	0.00	4	27.05	26.80	-4	4,001	-0.10%
2023/11/22	0	0.00	8	27.00	26.85	-8	4,010	-0.20%
2023/11/21	1	26.95	0	0.00	26.80	1	4,042	0.02%
2023/11/20	5	26.57	0	0.00	27.10	5	4,169	0.12%
2023/11/17	1	26.75	0	0.00	26.75	1	4,181	0.02%
2023/11/15	1	27.20	0	0.00	26.60	1	4,184	0.02%
2023/11/14	1	26.90	0	0.00	26.90	1	4,236	0.02%
2023/11/10	11	27.81	1	26.25	26.80	10	4,117	0.24%
2023/11/09	0	0.00	6	26.52	26.55	-6	3,650	-0.16%
2023/11/07	0	0.00	1	24.35	24.55	-1	3,584	-0.03%
2023/10/31	0	0.00	20	22.10	22.00	-20	3,961	-0.50%
2023/10/26	1	23.40	0	0.00	23.20	1	4,302	0.02%
2023/10/25	1	24.00	0	0.00	23.80	1	4,743	0.02%
2023/10/17	1	24.35	0	0.00	24.05	1	7,362	0.01%
2023/10/13	5	25.10	0	0.00	25.10	5	8,044	0.06%
2023/10/12	0	0.00	4	25.45	25.45	-4	8,442	-0.05%
2023/09/25	0	0.00	1	26.80	26.80	-1	11,316	-0.01%
2023/09/22	0	0.00	1	26.30	26.75	-1	11,377	-0.01%
2023/09/21	1	26.10	0	0.00	25.95	1	11,407	0.01%
2023/09/19	6	26.43	0	0.00	26.40	6	11,600	0.05%
2023/09/15	0	0.00	1	27.25	27.25	-1	11,689	-0.01%
2023/09/13	1	27.10	0	0.00	26.55	1	11,926	0.01%
2023/09/12	3	26.75	1	26.80	26.50	2	12,150	0.02%
2023/09/11	8	26.84	2	26.75	26.65	6	12,456	0.05%
2023/09/08	12	29.09	0	0.00	29.05	12	13,375	0.09%
2023/09/07	6	30.79	18	30.48	30.50	-12	14,271	-0.08%
2023/09/06	0	0.00	1	29.25	29.25	-1	13,681	-0.01%
2023/09/04	2	26.03	0	0.00	26.10	2	14,244	0.01%
2023/08/28	1	26.55	0	0.00	26.40	1	15,496	0.01%
2023/08/23	0	0.00	2	27.10	27.10	-2	15,232	-0.01%
2023/08/21	0	0.00	1	27.20	27.20	-1	15,150	-0.01%
2023/08/18	3	28.00	0	0.00	27.10	3	15,125	0.02%
2023/08/17	0	0.00	8	27.33	27.60	-8	15,022	-0.05%
2023/08/15	9	26.40	4	26.80	26.30	5	14,887	0.03%
2023/08/14	1	26.70	0	0.00	26.60	1	14,855	0.01%
2023/08/11	2	27.38	2	27.15	27.55	0	14,835	0.00%
2023/08/10	11	28.04	9	27.86	27.20	2	14,757	0.01%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/08	1	29.50	0	0.00	29.65	1	14,549	0.01%
2023/08/07	0	0.00	3	30.15	30.55	-3	14,483	-0.02%
2023/08/04	0	0.00	1	29.75	29.60	-1	14,417	-0.01%
2023/08/02	0	0.00	5	29.82	29.25	-5	14,359	-0.03%
2023/08/01	6	31.61	8	30.82	30.65	-2	14,247	-0.01%
2023/07/31	5	30.50	15	30.36	30.50	-10	14,147	-0.07%
2023/07/28	6	32.18	11.2	34.09	30.70	-5.2	13,982	-0.04%
2023/07/27	37	35.05	12	35.54	33.60	25	13,529	0.18%
2023/07/26	27.2	33.06	24	33.15	33.60	3.2	12,694	0.03%
2023/07/24	7	27.86	0	0.00	28.00	7	11,351	0.06%
2023/07/21	0	0.00	1	29.35	29.45	-1	11,170	-0.01%
2023/07/20	10	28.65	4	28.61	28.75	6	10,987	0.05%
2023/07/19	0	0.00	6	29.35	28.30	-6	10,809	-0.06%
2023/07/18	3	29.13	12	28.02	27.95	-9	10,537	-0.09%
2023/07/17	11	31.78	14	31.25	31.00	-3	10,090	-0.03%
2023/07/14	16	29.43	59	30.89	31.20	-43	9,681	-0.44%
2023/07/13	93	30.42	107	30.76	29.05	-14	9,042	-0.15%	大賣/
2023/07/12	1	32.00	2	33.05	32.00	-1	8,248	-0.01%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	0.5	39.00	0	0.00	39.50	0.5	7,520	0.01%
2023/07/07	1	35.95	5	35.95	35.95	-4	7,097	-0.06%
2023/07/05	1	29.75	62	29.55	29.75	-61	6,738	-0.91%
2023/06/30	11	30.45	0	0.00	31.00	11	6,532	0.17%
2023/06/27	0	0.00	1	27.40	27.60	-1	6,286	-0.02%
2023/06/19	7	24.76	2	24.35	24.20	5	5,923	0.08%
2023/06/16	9	25.50	10	25.10	25.15	-1	5,744	-0.02%
2023/06/15	44	25.23	1	26.25	26.25	43	5,470	0.79%
2023/06/14	111	23.73	14	23.90	23.90	97	5,114	1.90%	大買/
2023/06/13	9	21.31	10	21.54	21.75	-1	4,082	-0.02%
2023/06/12	0	0.00	3	19.80	19.80	-3	3,026	-0.10%
2023/06/09	0	0.00	16	17.69	18.00	-16	2,845	-0.56%
2023/06/08	2	16.40	0	0.00	16.40	2	2,289	0.09%
2023/06/07	9	16.21	0	0.00	16.70	9	2,113	0.43%
2023/06/06	19	16.30	21	16.36	16.30	-2	1,875	-0.11%
2023/06/05	12	14.59	0	0.00	15.00	12	1,197	1.00%
2023/06/02	0	0.00	5	13.65	13.65	-5	998	-0.50%
2023/06/01	1	14.00	5	13.65	13.75	-4	952	-0.42%
2023/05/31	0	0.00	1	13.25	13.30	-1	781	-0.13%
2023/05/30	1	13.20	0	0.00	13.05	1	771	0.13%
2023/05/24	0	0.00	1	13.15	13.20	-1	773	-0.13%
2023/05/23	1	13.35	0	0.00	13.25	1	761	0.13%
2023/05/22	2	13.05	2	13.15	13.40	0	765	0.00%
2023/05/19	11	13.11	3	13.10	12.95	8	766	1.04%
2023/05/17	1	13.70	1	13.55	13.55	0	700	0.00%
2023/03/16	2	11.40	0	0.00	11.10	2	584	0.34%
2023/03/10	0	0.00	4	11.65	11.55	-4	562	-0.71%
2023/02/23	1	11.90	0	0.00	11.80	1	453	0.22%
2023/02/22	3	11.78	0	0.00	11.75	3	439	0.68%
2023/02/17	0	0.00	1	11.65	11.65	-1	402	-0.25%
2023/02/13	1	11.50	0	0.00	11.50	1	378	0.26%
2022/11/02	0	0.00	1	10.25	10.25	-1	378	-0.26%
2022/10/14	3	11.65	3	11.65	11.50	0	293	0.00%
2022/10/12	4	11.15	3	11.25	11.35	1	219	0.46%
2022/06/16	0	0.00	1	11.50	11.50	-1	132	-0.76%
2022/06/02	1	11.45	0	0.00	11.45	1	130	0.77%
2022/04/08	0	0.00	2	12.05	11.95	-2	110	-1.81%
2022/03/28	0	0.00	12	11.60	11.60	-12	113	-10.62%
2022/03/23	0	12.50	11	11.85	11.75	-11	119	-9.21%
2022/02/10	3	11.90	0	0.00	12.00	3	254	1.18%
2022/02/07	3	11.75	0	0.00	11.80	3	254	1.18%
2022/01/21	0	0.00	2	12.05	12.00	-2	251	-0.80%
2022/01/07	2	12.20	0	0.00	12.00	2	241	0.83%
2022/01/04	2	12.30	0	0.00	12.30	2	248	0.80%
2022/01/03	3	12.50	0	0.00	12.30	3	247	1.21%
2021/12/30	3	12.50	0	0.00	12.50	3	245	1.22%
2021/12/29	3	12.60	0	0.00	12.55	3	242	1.23%
2021/12/27	2	12.50	0	0.00	12.45	2	238	0.84%
2021/12/24	2	12.50	0	0.00	12.45	2	239	0.83%
2021/12/14	0	0.00	3	12.53	12.40	-3	229	-1.31%
2021/12/09	2	13.25	0	0.00	13.15	2	208	0.96%
2021/12/06	1	12.45	0	0.00	12.45	1	124	0.80%
2021/11/26	2	11.95	0	0.00	11.90	2	110	1.80%
2021/11/25	1	12.15	1	11.95	11.90	0	108	0.00%
2021/10/26	0	0.00	1	11.40	11.40	-1	86	-1.16%
2021/08/24	0	0.00	8	11.25	11.30	-8	133	-6.00%
2021/08/12	2	11.45	0	0.00	11.50	2	147	1.35%
2021/08/05	2	11.65	0	0.00	11.70	2	155	1.28%
2021/07/30	2	11.65	0	0.00	11.70	2	176	1.14%
2021/07/29	2	11.65	0	0.00	11.75	2	180	1.11%
2021/07/28	0	0.00	4	11.75	11.65	-4	187	-2.14%
2021/07/21	0	0.00	3	11.30	11.40	-3	281	-1.06%
2021/07/19	0	0.00	7	11.65	11.70	-7	322	-2.17%
2021/07/14	2	11.60	0	0.00	11.60	2	378	0.53%
2021/07/08	2	11.90	0	0.00	11.95	2	475	0.42%
2021/07/02	0	0.00	9	11.90	11.85	-9	552	-1.63%
2021/06/28	0	0.00	1	12.25	12.10	-1	554	-0.18%
2021/06/25	10	12.30	0	0.00	12.20	10	552	1.81%
2021/06/16	3	11.20	0	0.00	11.15	3	546	0.55%
2021/06/15	2	11.30	0	0.00	11.30	2	556	0.36%
2021/06/11	2	11.30	0	0.00	11.30	2	558	0.36%
2021/06/10	2	11.35	0	0.00	11.25	2	557	0.36%
2021/05/26	0	0.00	1	11.25	11.55	-1	573	-0.17%
2021/05/04	1	12.15	1	12.65	12.25	0	534	0.00%
2021/04/29	4	14.05	4	14.15	14.20	0	487	0.00%
2021/04/28	0	0.00	2	14.05	14.05	-2	457	-0.44%
2021/04/23	3	14.25	0	0.00	13.85	3	423	0.71%
2021/04/22	2	14.25	7	13.89	13.70	-5	390	-1.28%
2021/04/20	0	0.00	3	13.90	13.90	-3	348	-0.86%
2021/04/16	12	13.78	0	0.00	13.70	12	298	4.02%
2021/04/13	0	0.00	8	13.10	13.20	-8	234	-3.41%
2021/03/08	0	0.00	5	12.20	12.15	-5	121	-4.11%
2021/03/05	5	12.06	0	0.00	12.00	5	117	4.25%
2021/02/26	0	0.00	1	11.70	11.70	-1	102	-0.98%
2021/02/25	0	0.00	10	11.65	11.70	-10	100	-9.95%
2020/12/31	0	0.00	5	11.60	11.70	-5	99	-5.00%
2020/12/29	5	11.65	0	0.00	11.55	5	96	5.20%
2020/12/23	5	11.30	0	0.00	11.40	5	84	5.89%
2020/12/21	0	0.00	13	11.36	11.40	-13	84	-15.38%
2020/12/10	3	11.40	0	0.00	11.35	3	94	3.18%
2020/12/09	5	11.30	0	0.00	11.40	5	95	5.24%
2020/12/08	3	11.40	0	0.00	11.35	3	95	3.14%
2020/12/07	2	11.30	0	0.00	11.30	2	98	2.03%
2020/12/03	5	11.50	0	0.00	11.45	5	101	4.92%
2020/09/21	4	11.50	0	0.00	11.45	4	364	1.10%
2020/09/10	0	0.00	3	11.40	11.40	-3	360	-0.83%
2020/09/08	0	0.00	2	11.45	11.45	-2	356	-0.56%
2020/09/07	5	11.45	0	0.00	11.45	5	357	1.40%
2020/08/27	0	0.00	4	11.60	11.45	-4	356	-1.12%
2020/08/11	0	0.00	3	12.55	12.55	-3	307	-0.97%
2020/08/07	0	0.00	1	13.50	13.00	-1	264	-0.38%
2020/08/06	0	0.00	5	12.08	12.30	-5	165	-3.02%
2020/07/30	0	0.00	5	11.60	11.55	-5	140	-3.55%
2020/04/22	0	0.00	1	10.40	10.55	-1	184	-0.54%
2020/04/21	0	0.00	1	10.40	10.40	-1	186	-0.54%
2020/04/17	0	0.00	1	10.70	10.50	-1	187	-0.53%
2020/04/15	2	10.60	0	0.00	10.60	2	185	1.08%
2020/04/07	1	10.50	0	0.00	10.55	1	199	0.50%
2020/04/01	1	10.30	0	0.00	10.50	1	193	0.52%
2020/03/31	1	10.50	0	0.00	10.60	1	192	0.52%
2020/03/13	0	0.00	11	9.58	10.00	-11	165	-6.66%
2020/02/20	0	0.00	2	11.90	11.70	-2	139	-1.44%
2020/02/19	0	0.00	1	11.85	11.75	-1	139	-0.72%
2020/02/14	0	0.00	1	11.45	11.40	-1	122	-0.81%
2020/01/30	5	11.00	0	0.00	11.25	5	116	4.29%
2020/01/17	0	0.00	2	11.70	11.70	-2	108	-1.84%
2020/01/16	0	0.00	2	11.70	11.70	-2	107	-1.86%
2020/01/03	5	11.50	3	11.50	11.45	2	106	1.87%
2020/01/02	2	11.90	9	11.83	11.70	-7	102	-6.81%
2019/07/09	5	11.70	0	0.00	11.70	5	83	6.02%
2019/07/03	2	11.65	0	0.00	11.80	2	108	1.85%
2019/04/30	5	12.00	0	0.00	12.05	5	278	1.79%
2019/04/09	0	0.00	5	12.85	12.95	-5	246	-2.03%
2019/03/14	0	11.70	0	0.00	11.75	0	116	0.00%
2019/01/30	0	0.00	5	11.60	11.60	-5	122	-4.10%
2019/01/21	2	11.00	0	0.00	11.05	2	136	1.46%
2018/12/14	5	10.85	0	0.00	10.85	5	395	1.26%
2018/11/08	0	0.00	5	11.20	11.35	-5	418	-1.20%
2018/10/26	0	0.00	5	10.30	10.40	-5	427	-1.17%
2018/10/25	0	0.00	15	10.20	10.20	-15	420	-3.57%
2018/10/18	5	10.20	0	0.00	10.20	5	407	1.23%
2018/10/17	2	10.10	0	0.00	10.10	2	378	0.53%
2018/10/15	3	10.15	0	0.00	10.20	3	292	1.03%
2018/10/01	5	11.40	0	0.00	11.50	5	310	1.61%
2018/07/11	0	0.00	5	12.20	12.10	-5	934	-0.53%
2018/07/10	5	12.10	0	0.00	12.10	5	923	0.54%
2018/07/03	0	0.00	19	13.30	12.90	-19	871	-2.18%
2018/06/26	0	0.00	2	13.25	13.30	-2	822	-0.24%
2018/06/25	10	14.00	0	0.00	13.85	10	800	1.25%
2018/06/22	0	0.00	5	14.05	14.20	-5	775	-0.64%
2018/06/21	11	14.92	20	14.84	14.65	-9	736	-1.22%
2018/06/20	8	14.17	0	0.00	14.50	8	561	1.42%
2018/06/19	0	0.00	6	12.95	13.50	-6	370	-1.62%
2018/06/15	25	13.15	0	0.00	13.00	25	354	7.05%
2018/06/08	5	12.90	3	13.45	13.10	2	255	0.78%
2018/05/31	1	11.15	0	0.00	11.30	1	124	0.81%
2018/05/23	0	0.00	4	11.00	11.15	-4	125	-3.19%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/05	3	11.90	0	0.00	11.75	3	294	1.02%
2018/01/15	3	12.80	0	0.00	12.80	3	419	0.71%