智伸科 (4551)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
153張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	114.50	0	0.00	115.00	1	205	0.49%
2024/05/08	0	0.00	5	102.00	102.00	-5	208	-2.39%
2024/04/15	0	0.00	5	104.00	104.00	-5	237	-2.11%
2024/04/02	10	107.50	0	0.00	107.50	10	230	4.35%
2024/03/20	10	101.50	0	0.00	101.50	10	212	4.70%
2024/02/23	1	113.00	0	0.00	112.50	1	181	0.55%
2024/02/19	0	0.00	1	114.00	115.50	-1	165	-0.60%
2024/01/25	1	106.50	0	0.00	106.00	1	155	0.64%
2024/01/22	1	108.00	0	0.00	106.50	1	159	0.63%
2023/12/21	1	128.50	0	0.00	128.00	1	142	0.70%
2023/12/12	1	130.50	0	0.00	130.50	1	149	0.67%
2023/09/11	0	0.00	1	141.00	141.50	-1	414	-0.24%
2023/09/08	1	137.50	0	0.00	138.50	1	416	0.24%
2023/09/06	1	137.50	0	0.00	138.00	1	446	0.22%
2023/09/05	0	0.00	2	139.75	143.00	-2	481	-0.42%
2023/08/09	1	132.50	0	0.00	132.50	1	551	0.18%
2023/08/07	1	137.50	0	0.00	140.00	1	547	0.18%
2023/08/02	1	137.00	0	0.00	135.50	1	565	0.18%
2023/07/25	1	137.00	0	0.00	138.50	1	556	0.18%
2023/07/24	1	137.50	0	0.00	139.00	1	555	0.18%
2023/07/20	11	138.32	0	0.00	139.00	11	556	1.98%
2023/07/19	2	140.75	0	0.00	139.50	2	557	0.36%
2023/07/18	22	143.41	0	0.00	143.50	22	556	3.95%
2023/07/17	0	0.00	1	150.00	146.50	-1	549	-0.18%
2023/07/14	1	141.00	1	144.50	144.00	0	541	0.00%
2023/07/13	2	148.00	1	149.50	149.50	1	533	0.19%
2023/07/12	1	147.00	0	0.00	146.50	1	522	0.19%
2023/07/07	2	154.25	0	0.00	154.00	2	511	0.39%
2023/07/04	0	0.00	1	163.50	159.50	-1	515	-0.19%
2023/07/03	0	0.00	4	160.38	160.50	-4	508	-0.79%
2023/06/30	0	0.00	3	159.83	158.00	-3	502	-0.60%
2023/06/29	0	0.00	1	158.00	158.50	-1	495	-0.20%
2023/06/28	0	0.00	6	156.50	156.00	-6	512	-1.17%
2023/06/27	0	0.00	3	154.50	154.50	-3	505	-0.59%
2023/06/26	0	0.00	4	153.25	153.00	-4	493	-0.81%
2023/06/21	0	0.00	5	151.40	152.00	-5	479	-1.04%
2023/06/20	1	144.50	1	147.00	147.50	0	451	0.00%
2023/06/19	1	145.00	0	0.00	145.00	1	446	0.22%
2023/06/15	1	144.00	0	0.00	144.50	1	460	0.22%
2023/06/13	0	0.00	1	145.50	146.50	-1	461	-0.22%
2023/06/09	0	0.00	6	143.00	144.50	-6	442	-1.36%
2023/06/08	1	133.50	0	0.00	135.50	1	409	0.24%
2023/06/07	0	0.00	1	135.00	136.00	-1	409	-0.24%
2023/06/06	1	133.00	0	0.00	132.50	1	409	0.24%
2023/06/05	0	0.00	2	135.25	135.50	-2	412	-0.48%
2023/05/30	0	0.00	1	131.50	132.50	-1	424	-0.24%
2023/05/29	1	129.00	0	0.00	129.00	1	420	0.24%
2023/05/25	2	131.00	0	0.00	130.50	2	412	0.49%
2023/05/24	1	132.00	0	0.00	132.50	1	412	0.24%
2023/05/22	0	0.00	2	133.50	134.00	-2	410	-0.49%
2023/05/19	2	131.00	0	0.00	130.50	2	407	0.49%
2023/05/18	0	0.00	1	133.00	132.50	-1	402	-0.25%
2023/05/17	0	0.00	1	132.00	132.00	-1	397	-0.25%
2023/05/12	1	128.50	0	0.00	129.50	1	391	0.26%
2023/05/11	1	129.50	0	0.00	129.50	1	387	0.26%
2023/05/09	1	132.50	0	0.00	132.50	1	381	0.26%
2023/05/03	1	138.50	0	0.00	139.00	1	382	0.26%
2023/04/27	1	135.50	1	137.50	137.50	0	395	0.00%
2023/04/19	1	142.00	0	0.00	141.00	1	380	0.26%
2023/04/10	1	141.00	0	0.00	141.50	1	375	0.27%
2023/04/07	21	141.50	0	0.00	142.00	21	368	5.70%
2023/03/30	2	144.75	0	0.00	145.50	2	364	0.55%
2023/03/29	2	143.00	1	145.00	145.00	1	364	0.27%
2023/03/28	1	148.00	0	0.00	146.50	1	344	0.29%
2023/03/27	3	148.00	0	0.00	149.50	3	341	0.88%
2023/03/23	1	148.00	0	0.00	148.00	1	341	0.29%
2023/03/22	0	0.00	4	150.50	150.00	-4	337	-1.18%
2023/03/20	2	145.50	0	0.00	144.50	2	329	0.61%
2023/03/16	1	147.00	0	0.00	146.50	1	319	0.31%
2023/03/14	1	145.50	0	0.00	146.50	1	335	0.30%
2023/03/13	2	147.50	0	0.00	147.00	2	331	0.60%
2023/03/10	3	149.67	3	149.50	148.50	0	331	0.00%
2023/03/08	3	156.00	1	155.00	153.50	2	341	0.59%
2023/03/07	0	0.00	4	155.00	155.50	-4	339	-1.18%
2023/03/06	1	150.50	0	0.00	152.00	1	327	0.31%
2023/03/03	10	149.50	0	0.00	150.00	10	333	3.00%
2023/03/02	1	148.50	0	0.00	147.50	1	338	0.30%
2023/03/01	1	149.00	0	0.00	148.00	1	338	0.30%
2023/02/24	3	149.67	0	0.00	149.50	3	339	0.88%
2023/02/23	0	0.00	1	153.50	153.50	-1	338	-0.30%
2023/02/22	1	150.00	0	0.00	151.50	1	345	0.29%
2023/02/21	0	0.00	1	153.50	152.00	-1	353	-0.28%
2023/02/20	11	149.50	0	0.00	150.00	11	353	3.11%
2023/02/17	16	148.53	0	0.00	149.50	16	357	4.47%
2023/02/16	0	0.00	1	153.00	152.00	-1	360	-0.28%
2023/02/15	1	149.00	0	0.00	150.00	1	378	0.26%
2023/02/14	0	0.00	1	149.00	149.00	-1	395	-0.25%
2023/02/10	1	151.00	0	0.00	151.00	1	481	0.21%
2023/02/08	11	151.59	0	0.00	152.00	11	488	2.25%
2023/02/06	0	0.00	1	156.00	155.00	-1	488	-0.20%
2023/02/02	0	0.00	1	154.50	155.00	-1	484	-0.21%
2023/02/01	0	0.00	1	153.00	153.00	-1	483	-0.21%
2023/01/30	0	0.00	3	150.33	150.00	-3	483	-0.62%
2023/01/16	2	144.00	0	0.00	143.50	2	496	0.40%
2023/01/12	2	144.00	0	0.00	144.50	2	518	0.39%
2023/01/10	2	144.00	0	0.00	144.00	2	570	0.35%
2023/01/05	1	146.00	0	0.00	145.00	1	602	0.17%
2022/12/30	0	0.00	3	148.67	149.00	-3	671	-0.45%
2022/12/26	1	145.50	0	0.00	147.00	1	782	0.13%
2022/12/23	1	143.50	1	146.00	146.00	0	799	0.00%
2022/12/21	1	144.00	0	0.00	144.50	1	835	0.12%
2022/12/20	5	147.30	0	0.00	145.50	5	848	0.59%
2022/12/19	2	150.00	0	0.00	149.50	2	853	0.23%
2022/12/16	2	152.00	0	0.00	151.50	2	859	0.23%
2022/12/13	1	154.00	0	0.00	152.50	1	878	0.11%
2022/12/12	1	152.50	0	0.00	154.00	1	904	0.11%
2022/12/08	1	153.00	0	0.00	155.50	1	947	0.11%
2022/12/07	4	154.38	0	0.00	153.00	4	971	0.41%
2022/12/06	4	157.75	0	0.00	156.00	4	1,008	0.40%
2022/12/01	0	0.00	1	163.50	161.00	-1	1,167	-0.09%
2022/11/30	0	0.00	3	162.00	162.50	-3	1,203	-0.25%
2022/11/29	2	157.75	0	0.00	158.00	2	1,204	0.17%
2022/11/25	0	0.00	5	161.90	159.50	-5	1,212	-0.41%
2022/11/24	0	0.00	1	160.00	159.00	-1	1,218	-0.08%
2022/11/22	4	156.25	0	0.00	155.00	4	1,221	0.33%
2022/11/21	2	157.25	0	0.00	158.00	2	1,226	0.16%
2022/11/11	0	0.00	1	158.00	157.00	-1	1,313	-0.08%
2022/11/10	1	160.50	0	0.00	157.50	1	1,311	0.08%
2022/11/09	6	158.92	12	159.88	159.50	-6	1,316	-0.46%
2022/11/08	2	151.50	2	155.25	150.50	0	1,281	0.00%
2022/11/04	1	149.00	0	0.00	150.50	1	1,277	0.08%
2022/11/01	0	0.00	1	151.00	149.50	-1	1,430	-0.07%
2022/10/28	1	145.50	0	0.00	145.50	1	1,438	0.07%
2022/10/27	0	0.00	1	150.50	150.00	-1	1,447	-0.07%
2022/10/26	1	144.50	0	0.00	146.00	1	1,449	0.07%
2022/10/24	0	0.00	1	151.00	150.00	-1	1,497	-0.07%
2022/10/20	1	144.00	0	0.00	147.00	1	1,525	0.07%
2022/10/19	1	148.00	2	149.75	151.50	-1	1,521	-0.07%
2022/10/17	1	136.00	0	0.00	144.50	1	1,515	0.07%
2022/10/13	2	141.75	0	0.00	140.00	2	1,518	0.13%
2022/10/12	5	147.20	0	0.00	146.50	5	1,512	0.33%
2022/10/11	3	154.00	0	0.00	151.50	3	1,501	0.20%
2022/09/29	7	172.29	8	168.81	171.00	-1	1,552	-0.06%
2022/09/26	1	161.00	0	0.00	158.50	1	1,558	0.06%
2022/09/13	2	167.00	8	170.13	172.50	-6	1,677	-0.36%
2022/09/12	5	169.80	5	170.00	170.50	0	1,658	0.00%
2022/09/08	2	166.00	2	168.00	169.00	0	1,640	0.00%
2022/09/07	1	165.00	13	165.54	163.50	-12	1,586	-0.76%
2022/09/06	0	0.00	2	158.00	154.00	-2	1,528	-0.13%
2022/09/05	5	150.90	0	0.00	150.00	5	1,508	0.33%
2022/09/02	1	154.50	0	0.00	152.50	1	1,507	0.07%
2022/09/01	1	156.50	0	0.00	154.50	1	1,505	0.07%
2022/08/31	4	156.75	0	0.00	158.00	4	1,507	0.27%
2022/08/30	1	155.50	0	0.00	156.50	1	1,505	0.07%
2022/08/29	3	154.33	0	0.00	156.00	3	1,513	0.20%
2022/08/26	3	161.50	0	0.00	160.50	3	1,523	0.20%
2022/08/25	0	0.00	3	164.00	161.50	-3	1,559	-0.19%
2022/08/24	1	159.50	0	0.00	159.00	1	1,555	0.06%
2022/08/23	0	0.00	1	162.00	161.00	-1	1,561	-0.06%
2022/08/22	1	158.00	2	162.25	159.50	-1	1,590	-0.06%
2022/08/19	0	0.00	4	161.88	161.00	-4	1,606	-0.25%
2022/08/18	1	152.50	0	0.00	153.50	1	1,592	0.06%
2022/08/17	1	153.00	0	0.00	153.00	1	1,628	0.06%
2022/08/16	3	155.00	0	0.00	154.00	3	1,689	0.18%
2022/08/15	2	157.25	0	0.00	156.50	2	1,707	0.12%
2022/08/10	3	166.50	5	167.00	162.50	-2	1,712	-0.12%
2022/08/09	2	162.75	7	160.50	162.50	-5	1,664	-0.30%
2022/08/08	4	148.88	0	0.00	153.50	4	1,603	0.25%
2022/08/05	1	160.00	0	0.00	159.50	1	1,558	0.06%
2022/08/04	1	159.00	0	0.00	161.00	1	1,553	0.06%
2022/08/03	1	163.50	0	0.00	160.50	1	1,549	0.06%
2022/08/02	2	164.00	0	0.00	164.50	2	1,539	0.13%
2022/07/29	2	175.50	5	175.60	173.00	-3	1,514	-0.20%
2022/07/28	0	0.00	8	168.19	169.50	-8	1,478	-0.54%
2022/07/27	2	163.75	0	0.00	164.00	2	1,436	0.14%
2022/07/26	1	166.50	1	173.00	164.50	0	1,428	0.00%
2022/07/25	1	170.00	3	171.50	169.50	-2	1,422	-0.14%
2022/07/22	0	0.00	3	168.00	167.50	-3	1,401	-0.21%
2022/07/21	2	163.50	0	0.00	163.00	2	1,381	0.14%
2022/07/20	0	0.00	2	168.50	164.50	-2	1,366	-0.15%
2022/07/19	1	162.50	0	0.00	165.00	1	1,353	0.07%
2022/07/18	2	162.25	0	0.00	163.50	2	1,346	0.15%
2022/07/15	1	162.50	0	0.00	162.50	1	1,336	0.07%
2022/07/14	1	163.50	0	0.00	165.00	1	1,326	0.08%
2022/07/13	2	165.00	5	173.70	165.00	-3	1,309	-0.23%
2022/07/12	1	166.50	0	0.00	166.50	1	1,264	0.08%
2022/07/11	0	0.00	1	173.00	172.50	-1	1,253	-0.08%
2022/07/08	0	0.00	10	170.60	172.00	-10	1,198	-0.83%
2022/07/04	0	0.00	2	157.00	154.50	-2	1,076	-0.19%
2022/07/01	1	148.00	0	0.00	148.50	1	1,065	0.09%
2022/06/30	1	153.00	0	0.00	153.00	1	1,051	0.10%
2022/06/28	1	163.00	0	0.00	161.00	1	1,016	0.10%
2022/06/24	0	0.00	1	163.00	164.00	-1	970	-0.10%
2022/06/23	0	0.00	1	155.50	160.00	-1	893	-0.11%
2022/06/21	0	0.00	2	155.00	155.00	-2	839	-0.24%
2022/06/20	2	148.00	0	0.00	146.00	2	834	0.24%
2022/06/16	1	150.50	0	0.00	150.50	1	788	0.13%
2022/06/06	1	150.50	0	0.00	148.00	1	701	0.14%
2022/06/01	1	155.50	0	0.00	155.50	1	644	0.16%
2022/05/31	1	155.50	0	0.00	154.00	1	620	0.16%
2022/05/30	0	0.00	1	160.00	160.00	-1	604	-0.17%
2022/05/24	1	153.00	1	154.00	150.00	0	451	0.00%
2022/05/23	1	150.00	1	153.00	147.00	0	374	0.00%
2022/05/20	1	149.50	2	149.00	147.00	-1	337	-0.30%
2022/04/07	1	142.50	0	0.00	141.00	1	250	0.40%
2022/04/06	2	145.50	0	0.00	145.50	2	245	0.81%
2022/04/01	1	147.50	0	0.00	148.50	1	243	0.41%
2022/03/31	1	150.50	0	0.00	149.50	1	240	0.42%
2022/03/11	1	148.00	0	0.00	148.50	1	188	0.53%
2022/03/08	1	150.00	0	0.00	149.00	1	177	0.56%
2022/02/10	0	0.00	1	170.00	168.00	-1	267	-0.37%
2022/01/21	1	155.00	0	0.00	156.00	1	265	0.38%
2022/01/17	1	156.00	0	0.00	159.50	1	357	0.28%
2022/01/14	1	159.50	0	0.00	159.00	1	356	0.28%
2022/01/12	1	166.50	0	0.00	164.50	1	365	0.27%
2022/01/07	1	171.50	0	0.00	170.00	1	371	0.27%
2022/01/06	1	174.50	0	0.00	176.00	1	373	0.27%
2022/01/05	1	178.00	0	0.00	177.00	1	374	0.27%
2021/12/21	1	175.50	0	0.00	176.00	1	392	0.25%
2021/12/20	1	176.00	0	0.00	176.50	1	392	0.25%
2021/12/14	2	176.50	0	0.00	176.00	2	411	0.49%
2021/11/24	0	0.00	1	183.50	185.00	-1	480	-0.21%
2021/11/23	0	0.00	2	188.50	184.00	-2	475	-0.42%
2021/11/22	1	187.50	0	0.00	188.00	1	473	0.21%
2021/11/18	1	187.50	0	0.00	188.50	1	457	0.22%
2021/11/17	1	178.00	0	0.00	185.00	1	435	0.23%
2021/11/05	0	0.00	1	172.00	172.00	-1	413	-0.24%
2021/11/02	1	178.50	8	179.00	174.00	-7	417	-1.68%
2021/11/01	2	176.50	0	0.00	176.50	2	414	0.48%
2021/10/29	6	176.17	0	0.00	176.00	6	411	1.46%
2021/10/26	0	0.00	1	178.00	175.50	-1	355	-0.28%
2021/10/04	1	148.00	0	0.00	150.50	1	320	0.31%
2021/08/19	1	160.00	0	0.00	157.50	1	411	0.24%
2021/08/17	1	160.00	0	0.00	160.00	1	414	0.24%
2021/08/16	2	160.00	0	0.00	160.50	2	416	0.48%
2021/07/23	0	0.00	1	185.00	182.00	-1	500	-0.20%
2021/07/19	1	181.50	0	0.00	182.00	1	510	0.20%
2021/07/05	0	0.00	2	196.00	197.00	-2	550	-0.36%
2021/06/24	1	186.00	1	192.00	184.50	0	558	0.00%
2021/06/23	1	185.50	0	0.00	185.50	1	522	0.19%
2021/06/22	0	0.00	1	183.00	179.00	-1	524	-0.19%
2021/05/12	3	157.33	0	0.00	156.50	3	830	0.36%
2021/03/18	0	0.00	1	179.00	177.00	-1	944	-0.11%
2021/03/17	1	182.00	1	177.50	177.50	0	955	0.00%
2021/03/05	0	0.00	1	180.50	179.00	-1	992	-0.10%
2021/03/03	1	179.50	1	180.00	180.00	0	1,022	0.00%
2021/03/02	1	186.50	1	190.50	184.00	0	1,068	0.00%
2021/02/26	1	188.50	0	0.00	188.00	1	1,108	0.09%
2021/02/25	3	194.00	2	194.50	194.50	1	1,090	0.09%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/20	0	0.00	2	171.50	168.00	-2	1,009	-0.20%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/13	0	0.00	1	178.50	182.50	-1	1,067	-0.09%
2021/01/11	1	176.00	0	0.00	177.50	1	1,040	0.10%
2021/01/06	1	182.00	0	0.00	179.50	1	1,002	0.10%
2021/01/05	2	185.00	1	187.00	186.00	1	986	0.10%
2020/12/17	0	0.00	1	173.50	174.50	-1	1,113	-0.09%
2020/11/30	1	193.00	2	191.25	192.50	-1	1,177	-0.08%
2020/11/26	1	204.50	0	0.00	197.50	1	1,182	0.08%
2020/11/25	3	198.83	3	198.00	192.50	0	1,174	0.00%
2020/11/16	0	0.00	2	189.50	188.50	-2	1,368	-0.15%
2020/11/12	1	196.50	0	0.00	192.50	1	1,392	0.07%
2020/11/11	1	197.50	1	196.00	196.00	0	1,383	0.00%
2020/11/10	2	192.25	2	193.25	191.00	0	1,371	0.00%
2020/10/30	0	0.00	1	172.50	169.00	-1	1,445	-0.07%
2020/10/29	1	175.00	1	172.50	174.00	0	1,438	0.00%
2020/10/28	1	183.50	0	0.00	180.00	1	1,422	0.07%
2020/10/22	0	0.00	1	178.00	182.00	-1	1,327	-0.08%
2020/10/16	0	0.00	1	171.00	169.50	-1	1,307	-0.08%
2020/09/25	1	159.00	0	0.00	160.50	1	1,414	0.07%
2020/09/24	1	168.00	0	0.00	167.50	1	1,460	0.07%
2020/09/23	1	166.00	0	0.00	167.50	1	1,463	0.07%
2020/09/16	1	191.50	0	0.00	190.50	1	1,404	0.07%
2020/09/11	1	179.00	1	181.00	182.00	0	1,394	0.00%
2020/09/08	0	0.00	1	185.50	183.00	-1	1,394	-0.07%
2020/09/07	1	187.00	0	0.00	183.00	1	1,421	0.07%
2020/09/03	0	0.00	1	201.00	196.00	-1	1,445	-0.07%
2020/09/02	6	203.17	5	199.00	199.00	1	1,475	0.07%
2020/09/01	5	204.00	5	206.50	206.50	0	1,460	0.00%
2020/08/31	0	0.00	1	209.50	207.50	-1	1,454	-0.07%
2020/08/28	1	215.00	0	0.00	215.00	1	1,487	0.07%
2020/08/27	5	205.00	8	198.94	195.50	-3	1,435	-0.21%
2020/08/26	4	200.00	1	201.50	201.00	3	1,379	0.22%
2020/08/24	1	192.00	1	191.00	191.00	0	1,314	0.00%
2020/08/19	1	188.50	2	189.00	183.00	-1	1,314	-0.08%
2020/08/18	1	185.50	1	188.50	185.50	0	1,314	0.00%
2020/08/17	1	186.50	1	186.00	182.00	0	1,295	0.00%
2020/08/14	1	184.50	1	190.00	184.50	0	1,311	0.00%
2020/08/13	1	188.00	0	0.00	188.00	1	1,318	0.08%
2020/08/12	1	178.50	1	184.00	184.00	0	1,279	0.00%
2020/07/08	0	0.00	3	183.50	183.50	-3	1,533	-0.20%
2020/07/07	1	188.00	1	185.00	182.00	0	1,538	0.00%
2020/07/06	2	191.50	0	0.00	187.00	2	1,586	0.13%
2020/07/03	1	200.50	2	200.50	189.00	-1	1,574	-0.06%
2020/07/02	0	0.00	1	191.50	197.00	-1	1,522	-0.07%
2020/07/01	1	181.50	1	175.00	179.50	0	1,479	0.00%
2020/06/29	1	172.00	0	0.00	172.00	1	1,483	0.07%
2020/06/24	3	174.50	1	174.00	177.00	2	1,527	0.13%
2020/06/23	0	0.00	1	173.00	171.50	-1	1,508	-0.07%
2020/06/22	0	0.00	1	165.50	167.00	-1	1,514	-0.07%
2020/06/18	2	162.50	0	0.00	162.50	2	1,552	0.13%
2020/06/10	6	170.83	7.7	170.39	170.00	-1.7	1,554	-0.11%
2020/06/09	1.7	173.50	1	170.50	173.50	0.7	1,525	0.04%
2020/06/08	1	160.50	0	0.00	158.00	1	1,477	0.07%
2020/06/05	1	160.50	1	162.00	162.00	0	1,473	0.00%
2020/06/04	5	167.00	5	162.50	162.50	0	1,464	0.00%
2020/05/22	8	141.56	10	143.40	143.00	-2	1,317	-0.15%
2020/05/20	5	137.00	6	139.33	137.00	-1	1,277	-0.08%
2020/05/19	1	134.50	1	134.00	134.50	0	1,256	0.00%
2020/05/18	1	119.00	2	125.75	126.50	-1	1,240	-0.08%
2020/05/15	1	121.50	0	0.00	120.50	1	1,230	0.08%
2020/05/13	1	131.00	0	0.00	129.50	1	1,209	0.08%
2020/05/11	0	0.00	1	146.50	145.00	-1	1,152	-0.09%
2020/05/08	1	143.50	2	146.75	143.50	-1	1,143	-0.09%
2020/05/07	1	141.00	0	0.00	142.50	1	1,113	0.09%
2020/05/05	1	137.50	0	0.00	137.50	1	1,115	0.09%
2020/04/23	0	0.00	2	132.50	131.50	-2	1,118	-0.18%
2020/04/22	2	129.50	0	0.00	130.00	2	1,125	0.18%
2020/04/20	1	136.00	0	0.00	136.50	1	1,191	0.08%
2020/04/16	13	139.42	12	136.92	136.50	1	1,210	0.08%
2020/04/09	5	125.00	5	125.50	125.50	0	1,043	0.00%
2020/04/08	0	0.00	1	114.00	120.00	-1	982	-0.10%
2020/03/31	1	111.50	0	0.00	109.50	1	944	0.11%
2020/03/30	6	111.42	6	114.00	114.00	0	929	0.00%
2020/03/26	0	0.00	1	101.00	102.50	-1	904	-0.11%
2020/03/25	0	0.00	1	93.50	93.60	-1	873	-0.11%
2020/03/24	1	85.10	0	0.00	85.10	1	886	0.11%
2020/03/20	1	92.50	0	0.00	82.60	1	843	0.12%
2020/02/05	0	0.00	1	168.00	168.00	-1	1,052	-0.10%
2020/01/30	0	0.00	1	177.00	178.50	-1	1,083	-0.09%
2020/01/16	0	0.00	2	190.00	188.00	-2	1,056	-0.19%
2020/01/15	1	191.00	0	0.00	190.00	1	1,050	0.10%
2020/01/14	4	190.38	2	189.25	188.00	2	1,027	0.19%
2020/01/13	1	181.00	0	0.00	182.50	1	967	0.10%
2020/01/10	0	0.00	1	173.00	177.50	-1	949	-0.11%
2019/12/27	1	173.00	1	173.00	173.00	0	1,191	0.00%
2019/12/24	1	173.00	0	0.00	167.00	1	1,389	0.07%
2019/12/19	1	182.00	1	178.50	178.50	0	1,408	0.00%
2019/12/12	1	180.00	1	178.00	178.00	0	1,389	0.00%
2019/12/10	0	0.00	1	181.00	181.00	-1	1,415	-0.07%
2019/12/06	1	185.00	1	182.50	181.00	0	1,437	0.00%
2019/12/05	4	183.63	5	183.40	182.00	-1	1,415	-0.07%
2019/11/27	1	180.50	0	0.00	181.00	1	1,483	0.07%
2019/11/21	2	180.00	2	179.50	179.50	0	1,674	0.00%
2019/11/13	1	179.00	1	180.00	179.00	0	1,844	0.00%
2019/11/07	0	0.00	1	174.00	172.50	-1	1,984	-0.05%
2019/10/29	1	190.50	0	0.00	177.50	1	1,977	0.05%
2019/10/22	1	175.00	0	0.00	179.00	1	1,884	0.05%
2019/10/17	1	181.00	1	177.50	175.50	0	1,865	0.00%
2019/10/15	0	0.00	1	181.00	182.50	-1	1,843	-0.05%
2019/10/09	2	182.00	2	177.75	182.00	0	1,823	0.00%
2019/10/08	34	191.59	34	180.32	179.50	0	1,804	0.00%
2019/10/07	0	0.00	2	179.50	180.50	-2	1,713	-0.12%
2019/10/03	14	185.82	12	182.79	182.50	2	1,661	0.12%
2019/10/02	21	175.12	20	181.50	181.50	1	1,555	0.06%
2019/09/27	10	161.00	10	150.00	150.00	0	1,409	0.00%
2019/09/26	10	159.00	10	161.50	161.50	0	1,339	0.00%
2019/09/16	0	0.00	12	154.50	155.00	-12	1,292	-0.93%
2019/09/10	2	152.00	0	0.00	152.00	2	1,242	0.16%
2019/09/06	1	150.50	0	0.00	150.00	1	1,242	0.08%
2019/09/05	9	152.00	2	152.00	156.00	7	1,222	0.57%
2019/09/04	13	155.27	13	155.19	155.00	0	1,206	0.00%
2019/09/03	33	156.23	31	151.03	151.00	2	1,174	0.17%
2019/08/30	5	155.50	5	157.00	155.50	0	1,095	0.00%
2019/08/29	32	159.52	32	156.50	156.50	0	1,053	0.00%
2019/08/28	3	147.50	3	148.83	147.50	0	938	0.00%
2019/08/27	10	145.00	10	148.50	148.50	0	878	0.00%
2019/08/26	3	137.00	3	141.33	135.00	0	802	0.00%
2019/08/22	10	146.00	10	142.50	142.50	0	727	0.00%
2019/08/20	13	140.85	14	140.21	140.00	-1	643	-0.16%
2019/08/16	12	139.83	12	136.75	136.00	0	544	0.00%
2019/08/15	0	0.00	1	135.00	136.00	-1	496	-0.20%
2019/08/14	12	137.29	11	135.45	135.00	1	471	0.21%
2019/08/13	1	133.50	0	0.00	134.00	1	396	0.25%
2019/08/12	1	126.00	1	121.00	122.00	0	333	0.00%
2019/08/06	6	115.83	6	123.00	123.00	0	287	0.00%
2019/06/27	0	0.00	1	125.50	125.50	-1	426	-0.23%
2019/06/25	0	0.00	1	121.00	118.50	-1	399	-0.25%
2019/06/20	0	0.00	1	118.50	119.00	-1	402	-0.25%
2019/06/19	1	116.50	0	0.00	115.50	1	398	0.25%
2019/06/14	1	119.00	1	120.50	118.00	0	384	0.00%
2019/06/12	0	0.00	1	109.00	110.00	-1	361	-0.28%
2019/05/23	0	0.00	1	102.00	97.60	-1	402	-0.25%
2019/05/22	1	104.00	0	0.00	102.00	1	407	0.25%
2019/05/21	1	100.00	1	106.50	105.00	0	422	0.00%
2019/05/14	0	0.00	1	97.40	100.00	-1	441	-0.23%
2019/05/10	1	100.50	0	0.00	100.50	1	439	0.23%
2019/05/09	0	0.00	2	103.50	103.00	-2	439	-0.45%
2019/04/29	2	113.00	0	0.00	112.00	2	526	0.38%
2019/04/18	1	129.00	1	130.00	128.50	0	592	0.00%
2019/04/16	1	133.00	0	0.00	128.00	1	569	0.18%
2019/04/08	1	115.00	1	111.50	116.00	0	499	0.00%
2019/02/27	0	0.00	2	120.50	120.50	-2	544	-0.37%
2019/02/13	1	133.50	1	131.00	129.50	0	578	0.00%
2019/01/28	1	138.50	0	0.00	130.00	1	569	0.18%
2019/01/24	0	0.00	1	129.00	130.50	-1	540	-0.19%
2019/01/23	1	129.00	0	0.00	129.00	1	533	0.19%
2019/01/21	3	133.50	2	134.25	133.00	1	507	0.20%
2018/11/07	0	0.00	1	81.00	82.70	-1	255	-0.39%
2018/10/12	1	68.30	0	0.00	70.60	1	357	0.28%
2018/08/14	0	0.00	1	105.00	108.00	-1	225	-0.44%
2018/08/08	1	135.50	0	0.00	135.50	1	216	0.46%
2018/06/26	1	154.00	0	0.00	151.00	1	289	0.35%
2018/06/05	1	160.00	0	0.00	160.00	1	331	0.30%
2018/05/03	3	185.50	3	181.33	185.50	0	319	0.00%
2018/05/02	1	175.00	1	177.00	175.50	0	312	0.00%
2018/04/24	1	180.50	1	183.00	183.00	0	313	0.00%
2018/04/03	0	0.00	1	184.00	182.50	-1	318	-0.31%
2018/04/02	1	187.00	0	0.00	189.00	1	310	0.32%
2018/03/29	1	192.50	1	187.00	186.00	0	287	0.00%
2018/03/19	1	169.00	1	171.50	172.00	0	222	0.00%
2018/02/21	0	0.00	1	171.00	171.00	-1	270	-0.37%
2018/02/06	1	160.00	0	0.00	161.00	1	312	0.32%
2018/01/19	1	172.00	1	172.50	172.50	0	302	0.00%
2018/01/05	2	174.75	3	173.33	171.00	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析