康普 (4739)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.3
漲跌
▼2.9
漲幅
-4.74%
成交量
739張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	59.50	0	0.00	59.40	1	335	0.30%
2024/03/18	1	62.90	0	0.00	62.80	1	352	0.28%
2024/03/13	3	65.50	0	0.00	64.90	3	353	0.85%
2024/03/08	0.3	63.50	0	0.00	63.40	0.3	411	0.07%
2024/02/27	1	70.80	0	0.00	68.70	1	579	0.17%
2024/02/23	1	69.10	0	0.00	68.10	1	593	0.17%
2024/02/15	0.2	66.80	0	0.00	66.40	0.2	607	0.03%
2024/02/02	0	0.00	4	68.90	68.60	-4	601	-0.66%
2024/01/31	0	0.00	3	69.43	69.30	-3	603	-0.50%
2023/12/15	1	80.40	0	0.00	79.50	1	721	0.14%
2023/12/12	0	0.00	1	78.40	78.10	-1	745	-0.13%
2023/12/07	0	0.00	1	80.60	78.90	-1	872	-0.11%
2023/12/05	4	83.50	3	84.00	81.20	1	854	0.12%
2023/12/01	2	82.55	0	0.00	82.80	2	799	0.25%
2023/11/30	0	0.00	2	81.60	84.00	-2	721	-0.28%
2023/11/22	0	0.00	1	78.80	78.80	-1	616	-0.16%
2023/11/21	1	77.90	0	0.00	77.90	1	610	0.16%
2023/10/17	1	79.80	0	0.00	79.00	1	596	0.17%
2023/10/12	1	78.30	0	0.00	78.40	1	593	0.17%
2023/10/04	0	0.00	1	76.00	76.50	-1	590	-0.17%
2023/09/15	1	82.80	0	0.00	84.30	1	513	0.19%
2023/09/13	0	0.00	1	77.80	78.70	-1	401	-0.25%
2023/09/12	1	73.20	0	0.00	73.00	1	367	0.27%
2023/08/15	0	0.00	1	72.50	73.30	-1	549	-0.18%
2023/08/09	1	76.80	0	0.00	76.70	1	550	0.18%
2023/07/25	1	85.70	0	0.00	85.50	1	550	0.18%
2023/07/18	0	0.00	0.2	87.70	87.30	-0.2	554	-0.03%
2023/07/17	0	0.00	0.3	87.50	88.50	-0.3	563	-0.05%
2023/06/21	0	0.00	1	92.50	91.90	-1	645	-0.15%
2023/06/15	0	0.00	0.2	94.40	93.70	-0.2	711	-0.03%
2023/06/09	0	0.00	8	95.69	95.80	-8	700	-1.14%
2023/06/05	0	0.00	2	91.75	91.90	-2	662	-0.30%
2023/06/01	8	92.58	0	0.00	92.70	8	678	1.18%
2023/05/31	0	0.00	1	89.20	89.20	-1	656	-0.15%
2023/05/30	0	0.00	2	88.40	88.40	-2	661	-0.30%
2023/05/12	1	85.10	1	85.90	86.60	0	912	0.00%
2023/05/08	5.1	92.42	5	91.22	91.10	0.1	1,006	0.00%
2023/05/05	1	93.10	0	0.00	92.90	1	1,003	0.10%
2023/04/25	0	0.00	19	92.64	92.20	-19	1,060	-1.79%
2023/04/18	0.1	100.00	0.1	101.00	99.00	-0.1	1,042	0.00%
2023/04/13	0	0.00	1	98.60	97.70	-1	1,010	-0.10%
2023/04/06	1	98.30	0	0.00	98.40	1	1,016	0.10%
2023/03/29	0.4	98.00	0	0.00	97.50	0.4	1,060	0.03%
2023/03/28	3.3	98.60	0	0.00	98.30	3.3	1,123	0.29%
2023/03/24	0	0.00	1	102.00	102.00	-1	1,131	-0.09%
2023/03/21	4	98.63	3	99.50	100.50	1	1,075	0.09%
2023/03/17	0	0.00	0.1	94.90	94.70	-0.1	1,076	0.00%
2023/03/16	1.1	92.80	0	95.00	92.70	1.1	1,084	0.10%
2023/03/14	0.1	95.80	0	0.00	95.30	0.1	1,110	0.01%
2023/03/10	1.5	99.89	0.3	100.13	99.00	1.3	1,147	0.11%
2023/03/06	2	104.50	2	104.00	104.50	0	1,408	0.00%
2023/03/02	0	0.00	1	102.00	102.00	-1	1,479	-0.07%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/22	0	0.00	1	101.50	102.00	-1	1,509	-0.07%
2023/02/21	0.2	105.00	0	0.00	104.00	0.2	1,534	0.01%
2023/02/20	2	105.25	0	0.00	105.50	2	1,536	0.13%
2023/02/17	1	105.00	2	105.00	105.50	-1	1,611	-0.06%
2023/02/16	0	0.00	1	105.00	105.00	-1	1,655	-0.06%
2023/02/15	3	103.50	0	0.00	102.50	3	1,643	0.18%
2023/02/13	1	99.80	0	0.00	99.80	1	1,609	0.06%
2023/02/10	15.3	105.63	16	104.09	102.50	-0.7	1,605	-0.04%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	0.3	104.50	0	0.00	102.50	0.3	1,584	0.02%
2023/02/07	1	103.00	2	102.00	103.00	-1	1,554	-0.06%
2023/02/03	2	99.90	0	0.00	99.10	2	1,547	0.13%
2023/02/02	1	99.30	1	100.50	100.50	0	1,549	0.00%
2023/01/12	0	0.00	1	94.00	94.00	-1	1,610	-0.06%
2023/01/04	1	92.70	0	0.00	92.30	1	1,796	0.06%
2022/12/27	1	95.50	0	0.00	94.60	1	1,866	0.05%
2022/12/21	2	97.60	2	98.90	96.00	0	1,999	0.00%
2022/12/20	5	101.40	5	101.42	97.50	0	2,042	0.00%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/09	0.2	100.50	0	0.00	100.00	0.2	2,082	0.01%
2022/12/05	2	103.50	0	0.00	103.50	2	2,080	0.10%
2022/11/30	1	102.50	2	103.00	102.50	-1	2,051	-0.05%
2022/11/29	3	106.67	7	106.07	103.00	-4	2,034	-0.20%
2022/11/28	2	101.50	1	102.00	101.50	1	1,882	0.05%
2022/11/25	1	99.90	1	99.60	100.00	0	1,890	0.00%
2022/11/24	4	97.55	0	0.00	97.60	4	1,929	0.21%
2022/11/21	1	96.00	1	95.60	95.60	0	2,128	0.00%
2022/11/18	1	97.20	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	99.80	1	100.50	99.50	0	2,237	0.00%
2022/11/15	6	98.67	7	98.96	99.70	-1	2,610	-0.04%
2022/11/10	0	0.00	1	91.40	91.40	-1	2,499	-0.04%
2022/11/09	1	91.80	0	0.00	92.00	1	2,510	0.04%
2022/11/08	1	93.10	0	0.00	90.70	1	2,541	0.04%
2022/11/04	1	92.80	2	92.35	92.40	-1	2,548	-0.04%
2022/11/03	0	0.00	1	91.30	91.30	-1	2,546	-0.04%
2022/11/02	3	91.93	2	90.85	91.00	1	2,601	0.04%
2022/11/01	0	0.00	1	88.90	89.00	-1	2,576	-0.04%
2022/10/27	1	84.60	1	87.00	87.30	0	2,659	0.00%
2022/10/26	1	86.60	0	0.00	83.50	1	2,671	0.04%
2022/10/24	1	88.35	0	0.00	87.00	1	2,682	0.04%
2022/10/19	2	88.00	0	0.00	87.80	2	2,709	0.07%
2022/10/17	0	0.00	2	87.75	88.60	-2	2,802	-0.07%
2022/10/13	5.3	86.19	5	82.52	83.20	0.3	2,819	0.01%
2022/10/12	1.2	90.13	3	90.80	90.60	-1.9	2,792	-0.07%
2022/10/07	0.1	97.94	0	0.00	96.10	0.1	2,813	0.01%
2022/10/06	0	0.00	2	98.80	99.00	-2	2,842	-0.07%
2022/10/05	1	101.00	4	100.63	98.10	-3	2,882	-0.10%
2022/10/04	0	0.00	2	98.35	99.00	-2	2,924	-0.07%
2022/10/03	3	97.10	0	0.00	96.10	3	2,937	0.10%
2022/09/30	2.1	92.74	1	91.60	95.10	1.1	2,988	0.04%
2022/09/29	8.5	95.07	7	94.43	93.30	1.5	3,037	0.05%
2022/09/28	4	97.55	1	94.70	94.70	3	3,033	0.10%
2022/09/27	6	100.70	8	101.50	101.50	-2	3,038	-0.07%
2022/09/26	4.3	106.82	3	104.50	104.50	1.3	3,013	0.04%
2022/09/23	1.2	116.58	0	0.00	114.00	1.2	3,039	0.04%
2022/09/22	0	0.00	2	115.25	117.50	-2	3,052	-0.07%
2022/09/21	1	113.50	4	114.13	114.00	-3	3,065	-0.10%
2022/09/19	2.2	112.45	0	0.00	112.00	2.2	3,126	0.07%
2022/09/16	1.1	118.36	0	0.00	115.00	1.1	3,151	0.03%
2022/09/14	0	0.00	1	119.00	119.50	-1	3,219	-0.03%
2022/09/12	2	122.75	0	0.00	122.50	2	3,291	0.06%
2022/09/06	0	0.00	1	121.00	122.00	-1	3,420	-0.03%
2022/09/02	1	128.50	1	129.00	129.50	0	3,668	0.00%
2022/08/31	6	130.75	6	132.58	133.50	0	3,915	0.00%
2022/08/26	6	135.33	4	135.88	132.00	2	4,094	0.05%
2022/08/25	1	130.00	0	0.00	130.50	1	3,946	0.03%
2022/08/24	0	0.00	1	129.50	129.00	-1	3,917	-0.03%
2022/08/23	1	128.00	3	130.17	129.50	-2	3,847	-0.05%
2022/08/22	2	126.00	3	126.83	126.00	-1	3,675	-0.03%
2022/08/19	1	123.50	1	122.50	122.00	0	3,500	0.00%
2022/08/18	1	117.50	1	119.00	120.50	0	3,489	0.00%
2022/08/15	6	124.00	3	122.50	123.00	3	3,509	0.09%
2022/08/12	2	121.00	1	120.00	121.50	1	3,484	0.03%
2022/08/10	5	118.30	1	118.50	117.50	4	3,537	0.11%
2022/08/09	4.1	114.88	2	116.25	117.00	2.1	3,582	0.06%
2022/08/02	1	119.00	1	120.50	120.00	0	3,580	0.00%
2022/07/28	0	0.00	1	118.50	117.50	-1	3,671	-0.03%
2022/07/27	3	119.00	0	0.00	120.00	3	3,733	0.08%
2022/07/22	0	0.00	6	126.00	122.00	-6	3,793	-0.16%
2022/07/21	2	118.00	2	120.00	122.00	0	3,759	0.00%
2022/07/20	5	115.20	2	115.50	115.50	3	3,740	0.08%
2022/07/19	2	113.00	1	113.00	113.00	1	3,762	0.03%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/13	2	113.00	0	0.00	111.50	2	3,856	0.05%
2022/07/12	0	0.00	1	111.00	108.00	-1	3,873	-0.03%
2022/07/11	1	118.50	1	118.50	118.50	0	3,881	0.00%
2022/07/08	2	122.50	1	124.00	122.00	1	3,889	0.03%
2022/07/07	3	116.00	2	115.75	120.00	1	3,881	0.03%
2022/07/04	1	120.50	1	122.00	120.00	0	4,097	0.00%
2022/07/01	1	125.00	0	0.00	120.50	1	4,215	0.02%
2022/06/30	0	0.00	0.3	128.02	127.50	-0.3	4,202	-0.01%
2022/06/29	0	0.00	1	131.50	131.00	-1	4,259	-0.02%
2022/06/28	1	130.50	1	128.00	128.50	0	4,339	0.00%
2022/06/27	1	126.00	1	128.00	130.00	0	4,514	0.00%
2022/06/22	5	138.10	9	136.89	127.50	-4	4,936	-0.08%
2022/06/20	1	142.50	1	137.00	133.50	0	5,394	0.00%
2022/06/17	0	0.00	6	139.67	142.50	-6	5,378	-0.11%
2022/06/16	2	146.00	0	0.00	138.00	2	5,459	0.04%
2022/06/15	2	146.50	0	0.00	143.00	2	5,654	0.04%
2022/06/14	4	145.75	6	146.83	145.50	-2	5,779	-0.03%
2022/06/13	10	148.55	11	148.05	147.00	-1	5,721	-0.02%
2022/06/10	2	147.25	8	146.50	148.00	-6	5,721	-0.10%
2022/06/09	2	142.75	3	143.67	145.50	-1	5,868	-0.02%
2022/06/08	9	139.78	1	142.50	139.50	8	6,113	0.13%
2022/06/02	2	135.00	2	134.50	135.50	0	6,602	0.00%
2022/06/01	0	0.00	1	137.00	135.00	-1	6,668	-0.01%
2022/05/30	1	137.50	0	0.00	135.50	1	6,793	0.01%
2022/05/27	0	0.00	1	132.50	130.50	-1	6,808	-0.01%
2022/05/26	5	131.80	0	0.00	129.50	5	6,967	0.07%
2022/05/24	2	132.00	1	130.00	127.00	1	7,106	0.01%
2022/05/20	3	129.50	2	130.25	130.50	1	7,243	0.01%
2022/05/18	4	133.50	1	134.50	131.00	3	7,307	0.04%
2022/05/16	0	0.00	20	129.50	128.50	-20	7,425	-0.27%
2022/05/13	0	0.00	10.3	126.37	126.00	-10.3	7,444	-0.14%
2022/05/12	0	0.00	40	120.63	119.50	-40	7,558	-0.53%
2022/05/11	0	0.00	4	128.00	126.50	-4	7,525	-0.05%
2022/05/10	8	124.00	7	127.07	129.00	1	7,561	0.01%
2022/05/09	3	128.67	2	130.50	128.50	1	7,621	0.01%
2022/05/06	4	130.75	0	0.00	132.50	4	7,638	0.05%
2022/05/05	3	136.17	2	135.75	136.00	1	7,638	0.01%
2022/05/04	4.1	129.51	4	129.50	129.50	0.1	7,673	0.00%
2022/05/03	1.1	130.00	0	0.00	131.50	1.1	7,634	0.01%
2022/04/29	8	131.38	5	129.50	129.50	3	7,654	0.04%
2022/04/28	10	130.50	10	133.00	131.50	0	7,704	0.00%
2022/04/27	9.1	127.33	9	131.72	134.00	0.1	7,728	0.00%
2022/04/26	22.1	133.39	21	133.43	132.50	1.1	7,783	0.01%
2022/04/25	3.2	136.05	1	135.50	135.00	2.2	7,766	0.03%
2022/04/22	1.1	143.64	0	0.00	143.00	1.1	7,732	0.01%
2022/04/21	1.1	149.05	0	0.00	147.50	1.1	7,729	0.01%
2022/04/15	67	145.04	66.1	147.50	145.00	0.9	7,628	0.01%
2022/04/14	0.1	154.50	3	153.00	152.00	-2.9	7,603	-0.04%
2022/04/13	9	154.67	5	153.00	153.00	4	7,598	0.05%
2022/04/12	19	153.03	24	154.25	155.00	-5	7,586	-0.07%
2022/04/11	25	157.72	21	156.83	156.50	4	7,647	0.05%
2022/04/08	3	154.50	2	157.00	156.50	1	7,480	0.01%
2022/04/07	45	154.69	26	152.65	150.00	19	7,424	0.26%
2022/04/06	5	160.30	1	159.00	161.00	4	7,301	0.05%
2022/04/01	9	164.56	3	163.50	163.00	6	7,260	0.08%
2022/03/31	0.1	162.00	0	0.00	163.00	0.1	7,208	0.00%
2022/03/30	1	165.50	4	164.50	165.50	-3	7,205	-0.04%
2022/03/29	5.1	162.89	1	162.00	161.00	4.1	7,342	0.06%
2022/03/28	1	160.50	2	161.00	159.50	-1	7,245	-0.01%
2022/03/25	5	163.70	3	164.33	158.00	2	7,221	0.03%
2022/03/24	9	161.89	9.8	163.70	165.00	-0.8	6,980	-0.01%
2022/03/23	0	160.00	8	162.00	155.00	-8	6,606	-0.12%
2022/03/21	2	158.50	1	158.50	157.50	1	6,490	0.02%
2022/03/18	42	162.95	3	161.50	159.00	39	6,384	0.61%
2022/03/17	0	0.00	3	158.50	160.00	-3	6,173	-0.05%
2022/03/16	4	150.75	51	152.00	151.00	-47	6,063	-0.78%
2022/03/15	2	154.50	4	156.75	151.00	-2	6,161	-0.03%
2022/03/14	1	159.00	8	161.63	160.00	-7	6,045	-0.12%
2022/03/11	4	159.88	12	161.71	163.00	-8	5,795	-0.14%
2022/03/10	17	155.32	13	157.73	155.00	4	5,405	0.07%
2022/03/09	0	0.00	6	151.00	153.00	-6	4,886	-0.12%
2022/03/08	3.3	143.41	13	143.27	143.00	-9.7	4,810	-0.20%
2022/03/07	10.5	143.32	7	142.50	142.50	3.5	4,772	0.07%
2022/03/04	3	151.00	4	151.63	149.00	-1	4,810	-0.02%
2022/03/03	2	150.50	0	0.00	150.50	2	4,844	0.04%
2022/03/02	3	149.67	5	150.80	153.00	-2	4,843	-0.04%
2022/03/01	3	148.33	5	152.10	151.00	-2	4,828	-0.04%
2022/02/25	1	143.00	1	144.00	143.50	0	4,754	0.00%
2022/02/24	3	149.00	2	149.25	143.50	1	4,908	0.02%
2022/02/23	4	148.63	0	0.00	152.00	4	4,901	0.08%
2022/02/22	0	0.00	2	148.25	146.50	-2	4,942	-0.04%
2022/02/21	7	148.57	3	149.00	150.00	4	5,527	0.07%
2022/02/17	4	142.75	2	149.25	144.50	2	5,821	0.03%
2022/02/16	20	145.38	39	144.41	145.00	-19	5,863	-0.32%
2022/02/15	3	145.50	2	146.00	143.00	1	5,936	0.02%
2022/02/14	18	145.61	2	145.50	144.00	16	6,110	0.26%
2022/02/11	5	141.00	5	143.00	143.50	0	6,116	0.00%
2022/02/10	11	142.27	10	143.00	143.00	1	6,261	0.02%
2022/02/09	1	141.50	2	144.00	146.00	-1	6,378	-0.02%
2022/02/08	2	139.00	3	138.50	140.50	-1	6,471	-0.02%
2022/02/07	2	136.50	0	0.00	136.50	2	6,679	0.03%
2022/01/26	3	137.50	5	137.00	136.00	-2	7,033	-0.03%
2022/01/25	3	134.33	4	134.50	135.00	-1	7,384	-0.01%
2022/01/24	3	129.83	2	131.50	134.00	1	8,137	0.01%
2022/01/21	1	135.00	1	135.50	132.00	0	8,654	0.00%
2022/01/20	10	133.40	9	132.72	132.50	1	8,884	0.01%
2022/01/19	7	136.93	13	135.58	137.00	-6	9,719	-0.06%
2022/01/18	1	132.50	1	132.00	132.00	0	10,566	0.00%
2022/01/17	2	131.50	0	0.00	133.00	2	11,043	0.02%
2022/01/14	19	125.34	7	128.64	131.00	12	11,166	0.11%
2022/01/13	16	128.03	8	127.50	127.50	8	11,282	0.07%
2022/01/12	26	131.17	0.5	130.00	130.50	25.5	11,387	0.22%
2022/01/11	3	132.67	3	133.17	132.50	0	11,608	0.00%
2022/01/10	1	132.00	1	135.50	136.00	0	11,716	0.00%
2022/01/06	20	140.10	21	140.45	140.50	-1	12,081	-0.01%
2022/01/05	6	145.50	6	143.00	143.00	0	12,411	0.00%
2022/01/04	13	150.19	19.4	149.62	148.50	-6.4	12,618	-0.05%
2021/12/30	2	147.75	0	0.00	148.00	2	12,927	0.02%
2021/12/27	1	144.50	0	0.00	145.00	1	13,055	0.01%
2021/12/24	1	147.50	4	148.88	147.00	-3	13,071	-0.02%
2021/12/23	15	150.83	13	150.54	147.50	2	12,993	0.02%
2021/12/22	7	146.00	7	144.00	145.00	0	12,687	0.00%
2021/12/21	5	140.40	5	141.90	142.50	0	12,613	0.00%
2021/12/16	2	139.00	2	138.00	138.00	0	12,626	0.00%
2021/12/15	10	134.70	12	136.71	139.50	-2	12,633	-0.02%
2021/12/14	11	137.18	11	135.00	135.00	0	12,647	0.00%
2021/12/13	2	140.00	0	0.00	141.00	2	12,659	0.02%
2021/12/10	1	142.50	1	143.00	142.50	0	12,728	0.00%
2021/12/09	3	147.50	1	150.00	146.50	2	13,015	0.02%
2021/12/07	2	141.75	1	143.50	141.00	1	12,952	0.01%
2021/12/06	1	144.00	1	143.00	144.00	0	13,030	0.00%
2021/12/03	3	141.17	4	142.25	142.00	-1	13,053	-0.01%
2021/12/02	6	140.50	5	139.00	139.00	1	13,121	0.01%
2021/12/01	5	141.20	5	144.20	145.50	0	13,177	0.00%
2021/11/30	7	145.71	6	145.50	144.50	1	13,208	0.01%
2021/11/26	11	141.77	11	142.18	142.50	0	13,330	0.00%
2021/11/25	1	145.50	0	0.00	145.50	1	13,659	0.01%
2021/11/24	6	146.25	4	146.50	147.50	2	13,788	0.01%
2021/11/23	4	150.50	3	153.83	148.50	1	14,060	0.01%
2021/11/22	4	150.50	2	149.25	150.00	2	14,771	0.01%
2021/11/19	2	156.00	1	159.00	157.00	1	15,030	0.01%
2021/11/18	14	162.68	12	163.00	155.50	2	15,321	0.01%
2021/11/17	4	156.13	2	159.25	155.00	2	15,486	0.01%
2021/11/16	9	157.17	5	157.30	155.50	4	15,748	0.03%
2021/11/15	13	153.85	13	157.04	160.00	0	16,121	0.00%
2021/11/12	6	152.75	5	153.20	151.50	1	16,089	0.01%
2021/11/11	3	152.33	4	150.00	151.50	-1	16,228	-0.01%
2021/11/10	8	144.50	9	147.56	150.00	-1	16,164	-0.01%
2021/11/09	4	148.13	21	150.31	149.50	-17	16,175	-0.11%
2021/11/08	21	147.02	21	147.93	149.50	0	16,223	0.00%
2021/11/05	3	151.50	3	150.67	151.50	0	16,311	0.00%
2021/11/04	10	149.75	4	149.00	149.00	6	16,569	0.04%
2021/11/03	10	154.00	9	155.00	156.00	1	16,566	0.01%
2021/11/02	20	161.15	8	157.06	154.00	12	16,636	0.07%
2021/11/01	22	172.34	17	173.71	171.00	5	16,465	0.03%
2021/10/29	7	165.93	4	169.25	171.50	3	15,738	0.02%
2021/10/28	6	152.08	13.2	150.19	156.00	-7.2	15,275	-0.05%
2021/10/27	16.1	153.25	12	153.54	153.50	4.1	15,079	0.03%
2021/10/26	13.1	149.15	20	150.38	149.00	-6.9	14,249	-0.05%
2021/10/25	2	139.25	8	140.44	140.50	-6	13,356	-0.04%
2021/10/22	4	124.88	2	124.75	128.00	2	12,987	0.02%
2021/10/21	5	126.60	5	125.90	122.50	0	12,962	0.00%
2021/10/20	4	124.75	1	125.00	124.00	3	12,892	0.02%
2021/10/19	5	124.90	3	125.67	122.00	2	12,971	0.02%
2021/10/15	1	121.00	2	119.50	123.00	-1	13,226	-0.01%
2021/10/14	8	117.56	5	117.40	118.50	3	13,152	0.02%
2021/10/13	2	120.50	9	123.28	122.00	-7	13,025	-0.05%
2021/10/12	4	121.25	2	120.50	120.00	2	12,778	0.02%
2021/10/08	2	120.25	9	119.94	120.00	-7	12,660	-0.06%
2021/10/07	0	0.00	15	112.50	116.50	-15	12,398	-0.12%
2021/10/06	9	107.72	7	109.28	107.00	2	12,727	0.02%
2021/10/05	1	106.00	3	106.00	106.00	-2	12,910	-0.02%
2021/10/01	4	106.25	2	105.00	102.00	2	13,020	0.02%
2021/09/30	0	0.00	5	106.50	109.50	-5	13,179	-0.04%
2021/09/29	0	108.50	0	0.00	106.00	0	13,429	0.00%
2021/09/27	2	112.00	0	0.00	112.00	2	13,709	0.01%
2021/09/24	0	0.00	2	111.00	111.00	-2	13,859	-0.01%
2021/09/23	1	110.50	1	109.00	108.50	0	13,951	0.00%
2021/09/17	0	0.00	1	112.00	112.00	-1	14,509	-0.01%
2021/09/16	3	112.50	1	114.00	109.50	2	14,585	0.01%
2021/09/15	6	112.75	4	114.00	112.50	2	14,619	0.01%
2021/09/14	24	117.42	5	117.00	115.50	19	14,525	0.13%
2021/09/13	4	113.88	1	114.50	112.50	3	14,174	0.02%
2021/09/10	4	112.50	2	112.00	112.00	2	14,098	0.01%
2021/09/09	3	109.50	5	111.30	113.00	-2	14,010	-0.01%
2021/09/08	4	108.88	4	108.25	107.50	0	13,904	0.00%
2021/09/07	4	108.38	1	107.50	112.00	3	13,856	0.02%
2021/09/06	1	109.00	1	115.00	112.50	0	13,734	0.00%
2021/09/03	2	113.00	3	113.83	112.00	-1	13,593	-0.01%
2021/09/02	5	113.70	9	113.72	114.00	-4	13,504	-0.03%
2021/09/01	2	121.25	1	118.00	118.00	1	13,317	0.01%
2021/08/31	4	123.00	3	120.17	122.00	1	13,191	0.01%
2021/08/30	6	121.33	2	119.00	122.00	4	12,758	0.03%
2021/08/27	9	122.78	5	121.90	121.00	4	12,572	0.03%
2021/08/26	10	127.00	21	129.50	125.00	-11	12,189	-0.09%
2021/08/25	2	118.00	2	116.50	119.00	0	11,297	0.00%
2021/08/24	5	124.10	8	123.94	122.00	-3	10,933	-0.03%
2021/08/23	19	122.50	8	125.69	125.50	11	10,497	0.10%
2021/08/20	3	114.67	3	113.00	119.00	0	9,685	0.00%
2021/08/19	6	113.25	4	111.75	108.50	2	9,177	0.02%
2021/08/18	1	106.50	4	103.63	109.50	-3	8,628	-0.03%
2021/08/17	1	107.50	0	0.00	101.00	1	8,435	0.01%
2021/08/16	0	0.00	1	102.00	105.00	-1	8,195	-0.01%
2021/08/12	1	107.00	8	104.13	110.50	-7	7,854	-0.09%
2021/08/11	1	110.88	1	112.50	106.00	0	7,645	0.00%
2021/08/10	28	122.00	20	120.00	117.50	8	7,389	0.11%
2021/08/09	3	119.83	3	119.17	117.50	0	6,966	0.00%
2021/08/06	7	120.93	8	124.44	121.50	-1	6,723	-0.01%
2021/08/05	7	119.21	2	122.00	121.00	5	6,276	0.08%
2021/08/03	2	115.75	0	0.00	115.00	2	5,977	0.03%
2021/08/02	1	116.00	1	115.50	118.00	0	5,880	0.00%
2021/07/26	0	0.00	1	120.50	119.50	-1	5,446	-0.02%
2021/07/23	10	126.75	1	116.50	117.50	9	5,393	0.17%
2021/07/22	1	132.00	2	132.75	128.00	-1	5,200	-0.02%
2021/07/21	13	124.23	12.2	131.72	131.50	0.8	4,918	0.02%
2021/07/20	0	0.00	4	124.00	120.50	-4	4,568	-0.09%
2021/07/19	1	122.00	1.2	122.48	124.00	-0.2	4,463	0.00%
2021/07/16	0	0.00	3	124.00	122.00	-3	4,377	-0.07%
2021/07/15	5	120.20	0.1	114.10	121.50	4.9	4,269	0.11%
2021/07/13	3.5	130.07	1	129.00	117.00	2.5	4,066	0.06%
2021/07/12	0	0.00	12	117.54	122.50	-12	3,624	-0.33%
2021/07/09	5	106.40	1	109.50	111.50	4	3,379	0.12%
2021/07/08	1	117.00	1	113.00	111.50	0	3,383	0.00%
2021/07/07	6	119.92	2	114.00	112.50	4	3,450	0.12%
2021/07/06	1	111.00	1	113.50	114.00	0	3,279	0.00%
2021/07/05	2.1	111.76	1	112.50	112.50	1.1	3,071	0.04%
2021/07/02	0	0.00	5	98.82	102.50	-5	2,919	-0.17%
2021/07/01	17	99.91	14	93.75	93.50	3	2,734	0.11%
2021/06/30	4	100.48	5	99.90	99.70	-1	2,545	-0.04%
2021/06/29	8	99.56	9	102.06	102.50	-1	2,432	-0.04%
2021/06/28	7	94.53	2	94.55	96.20	5	2,133	0.23%
2021/06/22	1	77.50	1	77.00	77.00	0	1,630	0.00%
2021/06/21	0	0.00	5.5	77.02	77.00	-5.5	1,630	-0.34%
2021/06/18	1	78.60	1	78.00	78.00	0	1,629	0.00%
2021/06/17	1	78.00	1	79.40	79.20	0	1,628	0.00%
2021/06/16	0	0.00	1	78.50	78.10	-1	1,635	-0.06%
2021/06/15	0.5	80.00	0	0.00	80.50	0.5	1,619	0.03%
2021/06/09	1	77.10	1	76.30	76.00	0	1,610	0.00%
2021/05/25	2	71.75	2	70.80	70.60	0	1,764	0.00%
2021/05/19	1	65.30	1	65.60	66.10	0	1,818	0.00%
2021/05/14	1	65.40	2	64.95	63.40	-1	1,841	-0.05%
2021/05/13	1	60.10	0	0.00	64.80	1	1,831	0.05%
2021/05/12	3	67.90	2	68.65	64.60	1	1,831	0.05%
2021/05/11	6	73.85	1	70.20	70.00	5	1,798	0.28%
2021/05/06	1	72.80	1	73.70	73.90	0	1,782	0.00%
2021/05/03	1	84.60	1	88.00	82.00	0	1,718	0.00%
2021/04/29	0	0.00	2	86.50	86.90	-2	1,687	-0.12%
2021/04/28	2	82.20	0	0.00	85.00	2	1,649	0.12%
2021/04/23	1	80.90	1	80.80	81.00	0	1,633	0.00%
2021/04/15	0	0.00	1	84.30	84.60	-1	1,604	-0.06%
2021/04/13	4	87.93	5	91.10	83.10	-1	1,505	-0.07%
2021/04/12	5	88.90	2	88.90	88.90	3	1,329	0.23%
2021/04/09	4	77.53	3	79.73	80.90	1	1,318	0.08%
2021/04/07	0	0.00	1	74.50	74.00	-1	1,312	-0.08%
2021/04/01	2	75.30	2	74.00	73.90	0	1,456	0.00%
2021/03/31	2	75.10	0	0.00	76.60	2	1,521	0.13%
2021/03/30	0	0.00	2	73.20	73.00	-2	1,501	-0.13%
2021/03/29	2	73.00	1	73.30	72.10	1	1,488	0.07%
2021/03/16	1	72.00	0	0.00	72.20	1	1,549	0.06%
2021/03/15	0	0.00	6	73.05	73.20	-6	1,548	-0.39%
2021/03/12	3	75.00	0	0.00	73.50	3	1,547	0.19%
2021/03/10	1	72.60	1	71.60	71.10	0	1,544	0.00%
2021/03/09	0	0.00	1	72.40	72.10	-1	1,541	-0.06%
2021/03/05	1	71.20	2	71.65	70.70	-1	1,521	-0.07%
2021/03/04	1	71.30	1	71.80	71.40	0	1,519	0.00%
2021/03/03	0	0.00	3	71.50	71.30	-3	1,525	-0.20%
2021/03/02	1	71.00	1	75.50	70.10	0	1,557	0.00%
2021/02/26	6	74.13	0	0.00	73.50	6	1,526	0.39%
2021/02/24	1	70.90	6	70.35	69.50	-5	1,428	-0.35%
2021/02/22	2	71.10	1	71.10	71.00	1	1,385	0.07%
2021/02/19	0	0.00	1	67.70	68.00	-1	1,347	-0.07%
2021/02/18	5	68.30	0	0.00	68.00	5	1,331	0.38%
2021/02/17	1	64.20	0	0.00	64.50	1	1,283	0.08%
2021/02/05	0	0.00	1	62.10	62.10	-1	1,265	-0.08%
2021/02/03	1	61.10	1	62.80	62.20	0	1,255	0.00%
2021/02/02	1	59.50	11	61.63	61.00	-10	1,236	-0.81%
2021/01/29	10	61.00	0	0.00	59.70	10	1,211	0.83%
2021/01/28	1	61.20	0	0.00	60.90	1	1,197	0.08%
2021/01/27	1	61.50	1	62.30	61.40	0	1,179	0.00%
2021/01/26	1	63.50	1	62.00	61.80	0	1,177	0.00%
2021/01/25	1	61.90	1	63.40	63.20	0	1,172	0.00%
2021/01/22	1	61.40	1	62.30	62.30	0	1,167	0.00%
2021/01/21	2	62.45	2	61.40	61.30	0	1,158	0.00%
2021/01/20	1	64.20	1	61.70	61.70	0	1,151	0.00%
2021/01/19	1	65.50	1	65.30	65.20	0	1,133	0.00%
2021/01/18	1	65.20	1	65.50	65.30	0	1,123	0.00%
2021/01/15	1	69.70	14	66.77	66.90	-13	1,111	-1.17%
2021/01/13	1	66.90	1	67.40	67.20	0	1,073	0.00%
2021/01/12	10	66.40	0	0.00	65.60	10	1,065	0.94%
2021/01/07	2	68.00	2	67.40	67.20	0	986	0.00%
2021/01/06	4	70.48	3	67.00	67.00	1	975	0.10%
2021/01/05	2	71.95	2	70.00	69.90	0	946	0.00%
2021/01/04	4	72.15	3	72.30	71.50	1	927	0.11%
2020/12/31	1	72.00	1	70.00	70.00	0	896	0.00%
2020/12/30	4	72.23	4	73.68	71.50	0	872	0.00%
2020/12/29	1	69.90	1	70.80	69.80	0	811	0.00%
2020/12/25	2	65.10	3	68.87	68.90	-1	647	-0.15%
2020/12/24	2	62.85	1	63.00	62.70	1	540	0.18%
2020/12/23	0	0.00	5	59.90	60.10	-5	514	-0.97%
2020/12/22	2	61.50	2	60.20	59.30	0	520	0.00%
2020/12/21	0	0.00	1	63.20	62.40	-1	516	-0.19%
2020/12/18	1	62.20	0	0.00	62.50	1	494	0.20%
2020/12/11	1	61.80	1	60.10	60.40	0	451	0.00%
2020/12/04	1	61.70	1	62.60	62.00	0	441	0.00%
2020/12/03	5	60.40	0	0.00	59.20	5	417	1.20%
2020/12/01	0	0.00	2	59.65	59.10	-2	429	-0.47%
2020/11/27	1	60.20	0	0.00	60.10	1	458	0.22%
2020/11/26	3	62.20	3	62.10	61.90	0	563	0.00%
2020/11/25	1	58.30	3	58.07	57.10	-2	569	-0.35%
2020/09/24	2	57.75	5	57.60	57.70	-3	858	-0.35%
2020/09/21	5	62.90	0	0.00	62.80	5	861	0.58%
2020/09/07	7	63.06	5	62.94	61.70	2	825	0.24%
2020/09/02	0	0.00	1	65.00	63.60	-1	831	-0.12%
2020/08/27	0	0.00	2	59.60	58.20	-2	705	-0.28%
2020/08/26	0	0.00	1	57.60	57.30	-1	704	-0.14%
2020/08/12	1	57.10	0	0.00	57.80	1	697	0.14%
2020/08/06	1	59.50	0	0.00	59.50	1	715	0.14%
2020/08/04	1	59.60	1	60.10	60.00	0	727	0.00%
2020/07/30	1	59.10	1	59.10	59.40	0	740	0.00%
2020/07/29	1	58.50	1	58.50	58.50	0	753	0.00%
2020/07/23	0	0.00	1	63.60	63.90	-1	845	-0.12%
2020/07/21	1	61.00	1	61.00	60.80	0	828	0.00%
2020/07/17	2	62.65	0	0.00	61.00	2	835	0.24%
2020/07/15	1	61.10	1	59.80	59.60	0	825	0.00%
2020/07/14	1	61.10	1	60.20	60.10	0	838	0.00%
2020/07/13	2	61.10	2	61.50	61.20	0	849	0.00%
2020/07/10	1	62.00	2	59.90	59.70	-1	855	-0.12%
2020/07/09	1	65.00	1	63.00	61.80	0	861	0.00%
2020/07/08	1	64.20	1	64.90	64.60	0	842	0.00%
2020/07/07	2	62.00	2	65.55	65.60	0	784	0.00%
2020/07/06	2	61.05	1	59.90	59.70	1	710	0.14%
2020/07/03	2	61.20	2	60.50	60.30	0	711	0.00%
2020/06/22	1	58.80	0	0.00	58.60	1	701	0.14%
2020/06/19	1	59.50	1	59.40	59.30	0	703	0.00%
2020/06/18	1	58.70	1	59.30	59.60	0	704	0.00%
2020/06/15	1	59.00	1	57.70	58.10	0	710	0.00%
2020/06/11	1	62.20	1	61.20	60.60	0	717	0.00%
2020/06/10	0	0.00	13	63.03	63.00	-13	714	-1.82%
2020/06/09	0	0.00	36	64.67	63.50	-36	727	-4.95%
2020/06/08	0	0.00	19	62.56	62.50	-19	713	-2.66%
2020/06/05	0	0.00	11	63.86	63.70	-11	708	-1.55%
2020/06/04	2	68.50	6	66.52	65.00	-4	707	-0.57%
2020/06/03	1	60.10	3.7	64.10	64.10	-2.7	663	-0.41%
2020/06/02	0	0.00	3	58.43	58.30	-3	641	-0.47%
2020/06/01	1	56.00	1	56.70	56.70	0	633	0.00%
2020/05/29	1	55.30	1	55.80	55.60	0	632	0.00%
2020/05/28	1	57.20	1	56.40	56.00	0	631	0.00%
2020/05/26	1	56.50	0	0.00	56.20	1	631	0.16%
2020/05/22	1	56.80	13	56.77	56.50	-12	629	-1.91%
2020/05/21	1	58.30	1	58.20	58.10	0	626	0.00%
2020/05/20	1	58.00	0	0.00	57.80	1	624	0.16%
2020/05/19	0	0.00	1	59.40	58.70	-1	625	-0.16%
2020/05/15	2	59.20	2	59.10	58.30	0	621	0.00%
2020/05/14	1	63.60	1	62.00	60.80	0	613	0.00%
2020/05/12	0	0.00	1	65.00	64.10	-1	605	-0.17%
2020/05/08	1	62.80	7	63.00	63.00	-6	586	-1.02%
2020/05/07	1	62.50	1	62.60	62.60	0	582	0.00%
2020/05/06	0	0.00	4	62.90	62.40	-4	579	-0.69%
2020/05/05	4	64.80	0	0.00	63.10	4	574	0.70%
2020/05/04	3	62.50	0	0.00	62.70	3	567	0.53%
2020/04/30	1	63.00	1	63.70	63.90	0	565	0.00%
2020/04/29	3	64.00	2	64.15	63.00	1	553	0.18%
2020/04/28	1	56.70	3	58.17	60.00	-2	496	-0.40%
2020/04/23	2	54.85	2	54.50	54.50	0	476	0.00%
2020/04/22	1	52.10	1	53.60	54.00	0	472	0.00%
2020/04/21	3	54.83	2.1	54.35	54.00	0.9	463	0.19%
2020/04/20	0	0.00	1.2	57.98	57.90	-1.2	452	-0.27%
2020/04/17	4	57.13	7	56.60	57.20	-3	442	-0.68%
2020/04/16	2	53.60	1	55.60	56.00	1	427	0.23%
2020/04/15	2	51.70	2	53.75	54.30	0	416	0.00%
2020/04/10	0	0.00	2	45.70	46.40	-2	383	-0.52%
2020/04/09	1	45.00	6	45.30	45.25	-5	383	-1.30%
2020/04/08	1	43.20	1	44.30	44.20	0	379	0.00%
2020/04/06	3	40.75	0	0.00	41.00	3	371	0.81%
2020/03/27	3	41.40	0	0.00	40.50	3	409	0.73%
2020/03/18	4	38.36	16	36.93	36.30	-12	385	-3.11%
2020/03/17	13	38.60	0	0.00	37.70	13	375	3.47%
2020/03/11	1	56.80	6	56.20	54.20	-5	315	-1.58%
2020/03/09	0	0.00	1	57.50	57.50	-1	300	-0.33%
2020/02/20	1	69.00	1	68.00	67.90	0	296	0.00%
2020/01/09	0	0.00	13	75.61	74.70	-13	299	-4.34%
2019/12/27	6	78.60	0	0.00	78.40	6	291	2.06%
2019/12/26	0	0.00	1	78.50	78.00	-1	298	-0.34%
2019/12/25	8	78.68	0	0.00	79.00	8	296	2.70%
2019/10/16	0	0.00	5	79.68	79.50	-5	469	-1.07%
2019/09/16	0	0.00	1	83.70	84.10	-1	567	-0.18%
2019/09/12	5	83.40	0	0.00	82.80	5	555	0.90%
2019/07/11	0	0.00	1	80.40	79.90	-1	676	-0.15%
2019/07/05	1	84.20	7	84.29	84.20	-6	719	-0.83%
2019/07/04	0	0.00	12	84.26	84.10	-12	738	-1.62%
2019/07/03	0	0.00	7	84.91	83.10	-7	735	-0.95%
2019/07/01	2	78.60	47	79.50	80.00	-45	694	-6.48%
2019/06/25	2	76.30	0	0.00	75.80	2	717	0.28%
2019/06/24	0	0.00	5	78.00	77.80	-5	719	-0.70%
2019/06/21	1	77.70	0	0.00	77.90	1	725	0.14%
2019/06/20	1	76.20	0	0.00	76.00	1	722	0.14%
2019/06/19	1	76.40	0	0.00	75.70	1	729	0.14%
2019/06/05	2	71.60	0	0.00	71.00	2	807	0.25%
2019/05/10	0	0.00	3	75.07	74.70	-3	1,306	-0.23%
2019/05/09	1	74.80	0	0.00	74.30	1	1,301	0.08%
2019/05/06	1	85.10	1	86.00	85.00	0	1,247	0.00%
2019/04/24	0	0.00	1	88.20	88.20	-1	1,370	-0.07%
2019/04/23	1	89.00	0	0.00	87.90	1	1,388	0.07%
2019/04/22	0	0.00	1	89.00	89.00	-1	1,392	-0.07%
2019/04/19	1	89.20	0	0.00	89.60	1	1,410	0.07%
2019/04/18	1	91.00	1	88.40	88.40	0	1,434	0.00%
2019/04/10	1	94.50	0	0.00	92.70	1	1,471	0.07%
2019/04/09	0	0.00	1	92.40	92.40	-1	1,445	-0.07%
2019/04/08	0	0.00	1	92.50	92.90	-1	1,453	-0.07%
2019/04/03	2	91.20	0	0.00	92.30	2	1,456	0.14%
2019/04/02	1	91.70	1	91.60	91.70	0	1,472	0.00%
2019/04/01	3	91.50	2	91.45	91.00	1	1,502	0.07%
2019/03/22	0	0.00	1	94.60	94.70	-1	1,605	-0.06%
2019/03/21	1	95.90	1	95.90	95.60	0	1,608	0.00%
2019/03/19	0	0.00	3	96.43	94.80	-3	1,635	-0.18%
2019/03/18	1	96.00	2	94.60	94.80	-1	1,613	-0.06%
2019/03/15	1	98.60	0	0.00	97.50	1	1,592	0.06%
2019/03/14	1	97.50	0	0.00	97.10	1	1,582	0.06%
2019/03/13	1	96.80	0	0.00	96.50	1	1,591	0.06%
2019/03/11	3	96.53	3	97.80	97.30	0	1,622	0.00%
2019/03/08	2	96.40	0	0.00	95.70	2	1,659	0.12%
2019/03/07	0	0.00	2	99.40	98.10	-2	1,646	-0.12%
2019/03/06	2	99.70	0	0.00	99.90	2	1,669	0.12%
2019/03/04	1	101.50	0	0.00	100.50	1	1,698	0.06%
2019/02/27	1	100.00	1	98.90	100.00	0	1,702	0.00%
2019/02/26	1	101.00	1	98.50	98.50	0	1,713	0.00%
2019/02/25	3	100.67	3	100.27	99.10	0	1,708	0.00%
2019/02/21	3	100.67	2	101.25	101.00	1	1,773	0.06%
2019/02/20	1	106.50	2	106.00	102.00	-1	1,808	-0.06%
2019/02/19	2	103.00	2	103.25	105.00	0	1,750	0.00%
2019/02/18	3	102.50	2	103.50	103.50	1	1,734	0.06%
2019/02/15	2	104.00	2	103.00	103.00	0	1,711	0.00%
2019/02/14	1	102.50	5	102.48	104.50	-4	1,682	-0.24%
2019/02/13	2	95.50	2	95.10	95.10	0	1,523	0.00%
2019/01/23	2	91.80	2	92.55	91.70	0	1,771	0.00%
2019/01/22	1	91.50	1	92.50	91.50	0	1,787	0.00%
2019/01/21	1	91.80	1	92.40	92.40	0	1,830	0.00%
2019/01/18	0	0.00	2	93.10	93.70	-2	1,869	-0.11%
2019/01/17	3	92.67	1	93.10	92.40	2	1,927	0.10%
2019/01/16	2	95.95	3	96.63	94.10	-1	1,953	-0.05%
2019/01/09	1	93.50	5	91.94	92.90	-4	1,817	-0.22%
2019/01/08	1	87.00	0	0.00	86.40	1	1,763	0.06%
2018/12/27	0	0.00	1	93.60	90.60	-1	1,812	-0.06%
2018/12/25	0	0.00	2	89.20	92.10	-2	1,794	-0.11%
2018/12/24	4	91.78	0	0.00	91.30	4	1,805	0.22%
2018/12/22	0	0.00	0.1	88.70	88.00	-0.1	1,788	0.00%
2018/12/19	0	0.00	1	90.50	88.50	-1	1,835	-0.05%
2018/12/18	1	91.10	0	0.00	89.50	1	1,885	0.05%
2018/12/17	1	94.80	2	93.80	92.20	-1	1,868	-0.05%
2018/12/13	2	90.30	0.2	90.30	90.50	1.8	1,793	0.10%
2018/12/12	1	87.70	2	90.85	89.60	-1	1,792	-0.06%
2018/12/04	0	0.00	1	95.00	94.00	-1	1,855	-0.05%
2018/11/29	0	0.00	1	93.00	91.30	-1	1,835	-0.05%
2018/11/28	1	91.00	0	0.00	91.10	1	1,814	0.06%
2018/11/27	0	0.00	1	91.50	92.20	-1	1,829	-0.05%
2018/11/26	1	90.10	0	0.00	90.20	1	1,809	0.06%
2018/11/22	0	0.00	1	89.20	88.60	-1	1,786	-0.06%
2018/11/21	2	89.40	1	89.80	89.80	1	1,788	0.06%
2018/11/20	0	0.00	1	90.00	90.10	-1	1,795	-0.06%
2018/11/16	0	0.00	1	85.20	83.80	-1	1,761	-0.06%
2018/11/15	3	84.40	2	85.25	84.40	1	1,757	0.06%
2018/11/14	1	87.20	1	87.70	85.00	0	1,745	0.00%
2018/11/13	4	85.50	4	86.28	85.80	0	1,734	0.00%
2018/11/12	1	90.80	1	91.00	90.20	0	1,714	0.00%
2018/11/08	1	96.00	0	0.00	91.00	1	1,728	0.06%
2018/11/07	0	0.00	1	92.20	93.80	-1	1,714	-0.06%
2018/11/06	4	95.10	0	0.00	90.50	4	1,722	0.23%
2018/11/05	0	0.00	1	95.50	95.00	-1	1,694	-0.06%
2018/11/02	3	97.00	2	98.40	95.60	1	1,687	0.06%
2018/11/01	1	94.30	3	96.03	95.00	-2	1,658	-0.12%
2018/10/31	0	0.00	1	90.90	95.80	-1	1,621	-0.06%
2018/10/30	1	88.70	1	89.90	89.40	0	1,533	0.00%
2018/10/29	1	88.20	1	88.80	89.50	0	1,544	0.00%
2018/10/26	1	87.50	1	88.90	87.00	0	1,537	0.00%
2018/10/25	2	87.10	4	84.78	86.20	-2	1,504	-0.13%
2018/10/24	3	85.13	1	85.00	85.40	2	1,453	0.14%
2018/10/23	1	82.50	0	0.00	82.50	1	1,419	0.07%
2018/10/22	2	84.60	1	82.50	84.10	1	1,424	0.07%
2018/10/16	2	82.50	2	83.30	82.50	0	1,493	0.00%
2018/10/15	1	81.70	1	80.60	81.90	0	1,547	0.00%
2018/10/12	1	79.10	1	79.10	79.10	0	1,568	0.00%
2018/10/11	1	76.50	3	77.03	76.60	-2	1,578	-0.13%
2018/10/08	0	0.00	4	86.55	85.60	-4	1,599	-0.25%
2018/10/05	5	85.04	5	85.54	84.50	0	1,616	0.00%
2018/10/04	0	0.00	1	88.60	88.70	-1	1,616	-0.06%
2018/10/03	1	88.40	3	88.93	87.90	-2	1,632	-0.12%
2018/10/02	2	91.70	3	92.47	90.20	-1	1,632	-0.06%
2018/10/01	1	86.00	1	87.00	89.50	0	1,613	0.00%
2018/09/28	5	86.40	4	86.10	86.50	1	1,621	0.06%
2018/09/27	3	90.67	4	91.30	89.50	-1	1,609	-0.06%
2018/09/26	1	87.80	1	88.30	88.50	0	1,634	0.00%
2018/09/25	3	90.07	4	88.78	89.70	-1	1,718	-0.06%
2018/09/21	2	85.10	2	84.20	85.30	0	1,704	0.00%
2018/09/20	2	86.10	2	84.60	84.30	0	1,719	0.00%
2018/09/19	1	87.00	1	86.80	85.80	0	1,723	0.00%
2018/09/18	2	85.65	1	86.70	85.50	1	1,736	0.06%
2018/09/12	2	78.90	2	79.35	79.20	0	1,731	0.00%
2018/09/11	1	79.60	1	80.70	79.60	0	1,775	0.00%
2018/09/10	2	82.60	5	79.06	78.50	-3	1,791	-0.17%
2018/09/07	0	0.00	4	87.53	87.20	-4	1,808	-0.22%
2018/09/05	2	91.20	4	90.95	90.40	-2	1,967	-0.10%
2018/09/03	0	0.00	1	90.40	88.20	-1	2,224	-0.04%
2018/08/30	2	94.20	2	93.80	93.80	0	2,355	0.00%
2018/08/29	2	94.60	2	93.80	93.80	0	2,365	0.00%
2018/08/28	2	94.80	2	94.20	94.30	0	2,419	0.00%
2018/08/27	4	94.83	5	95.72	96.00	-1	2,439	-0.04%
2018/08/24	5	95.80	3	95.50	94.70	2	2,431	0.08%
2018/08/23	3	99.23	4	100.00	99.70	-1	2,420	-0.04%
2018/08/22	2	102.25	2	103.00	102.50	0	2,534	0.00%
2018/08/21	12	101.63	1	102.50	101.50	11	2,545	0.43%
2018/08/20	10	101.60	9	101.33	102.00	1	2,568	0.04%
2018/08/17	1	104.00	2	103.25	101.50	-1	2,600	-0.04%
2018/08/16	1	101.00	1	101.50	102.00	0	2,658	0.00%
2018/08/15	3	101.17	3	101.83	102.50	0	2,676	0.00%
2018/08/14	4	101.00	7	102.29	104.00	-3	2,732	-0.11%
2018/08/13	11	101.25	7	100.91	100.50	4	2,780	0.14%
2018/08/10	2	107.00	3	108.17	106.00	-1	2,763	-0.04%
2018/08/09	11	108.64	11	109.32	108.50	0	2,771	0.00%
2018/08/08	10	112.45	7	112.86	110.00	3	2,781	0.11%
2018/08/07	2	109.00	3	109.17	109.00	-1	2,754	-0.04%
2018/08/06	1	109.50	2	109.25	109.50	-1	2,793	-0.04%
2018/08/03	3	111.33	2	113.00	110.50	1	2,821	0.04%
2018/08/02	10	111.00	10	110.55	109.00	0	2,837	0.00%
2018/08/01	2	108.50	2	108.75	108.00	0	2,874	0.00%
2018/07/31	2	104.75	2	105.50	107.00	0	2,959	0.00%
2018/07/30	2	105.25	0	0.00	104.50	2	2,977	0.07%
2018/07/27	2	108.00	3	107.33	108.50	-1	3,020	-0.03%
2018/07/26	1	108.50	0	0.00	107.50	1	3,048	0.03%
2018/07/25	1	106.50	3	107.33	107.50	-2	3,078	-0.06%
2018/07/24	6	104.50	6	105.42	107.50	0	3,111	0.00%
2018/07/23	2	105.00	1	104.00	104.00	1	3,182	0.03%
2018/07/20	0	0.00	1	107.50	109.50	-1	3,193	-0.03%
2018/07/19	6	111.75	5	112.50	108.50	1	3,176	0.03%
2018/07/18	6	114.50	6	114.83	114.00	0	3,244	0.00%
2018/07/17	6	115.33	5	115.20	113.50	1	3,281	0.03%
2018/07/16	15	119.80	2	120.50	117.50	13	3,259	0.40%
2018/07/13	4	121.25	2	121.50	120.50	2	3,268	0.06%
2018/07/12	18	119.00	8	119.69	120.00	10	3,269	0.31%
2018/07/11	7	116.86	7	117.93	119.00	0	3,316	0.00%
2018/07/10	1	118.00	4	118.50	118.50	-3	3,403	-0.09%
2018/07/09	6	116.42	7	117.07	117.00	-1	3,424	-0.03%
2018/07/06	8	116.50	7	117.71	117.00	1	3,444	0.03%
2018/07/05	3	119.00	2	121.50	117.00	1	3,484	0.03%
2018/07/04	11	123.14	8	123.13	120.50	3	3,534	0.08%
2018/07/03	6	133.08	11	133.64	130.50	-5	3,608	-0.14%
2018/07/02	3	126.50	12	128.08	128.50	-9	3,570	-0.25%
2018/06/29	13	125.65	3	126.50	127.00	10	3,562	0.28%
2018/06/28	0	0.00	3	123.83	124.00	-3	3,578	-0.08%
2018/06/27	6	124.67	4	125.75	122.50	2	3,615	0.06%
2018/06/26	5	122.30	6	123.75	125.50	-1	3,670	-0.03%
2018/06/25	3	122.00	4	122.50	122.00	-1	3,681	-0.03%
2018/06/22	4	120.50	4	121.00	121.50	0	3,715	0.00%
2018/06/21	5	123.00	3	123.33	122.50	2	3,757	0.05%
2018/06/20	9	123.94	5	122.90	122.50	4	3,818	0.10%
2018/06/19	2	130.50	8	130.44	129.00	-6	3,823	-0.16%
2018/06/15	13	134.19	10	133.55	132.00	3	3,884	0.08%
2018/06/14	10	130.85	8	131.44	131.50	2	3,851	0.05%
2018/06/13	14	132.71	8	133.44	130.50	6	3,903	0.15%
2018/06/12	11	132.27	13	133.50	138.00	-2	3,818	-0.05%
2018/06/11	3	126.33	14	128.29	125.50	-11	3,645	-0.30%
2018/06/08	6	125.92	7	127.07	125.50	-1	3,762	-0.03%
2018/06/07	18	127.67	10	128.20	126.50	8	3,815	0.21%
2018/06/06	4	122.13	5	122.60	122.00	-1	3,887	-0.03%
2018/06/05	6	123.92	3	124.83	121.50	3	4,368	0.07%
2018/06/04	3	121.33	4	122.25	123.00	-1	4,390	-0.02%
2018/06/01	8	120.94	7	121.43	120.50	1	4,457	0.02%
2018/05/31	6	121.42	6	122.75	119.50	0	4,568	0.00%
2018/05/30	14	123.21	16	122.06	122.00	-2	4,671	-0.04%
2018/05/29	1	119.00	1	120.00	117.00	0	4,642	0.00%
2018/05/28	3	118.67	2	119.25	119.50	1	4,844	0.02%
2018/05/25	7	117.14	4	117.25	116.50	3	4,953	0.06%
2018/05/24	8	119.69	7	120.43	119.50	1	5,083	0.02%
2018/05/23	9	125.28	6	125.58	124.00	3	5,402	0.06%
2018/05/22	8	126.88	12	127.08	127.50	-4	5,645	-0.07%
2018/05/21	10	123.45	10	122.65	126.00	0	5,668	0.00%
2018/05/18	1	118.50	2	119.75	118.00	-1	5,658	-0.02%
2018/05/17	8	120.63	8	122.19	119.50	0	5,747	0.00%
2018/05/16	7	123.14	6	124.25	121.50	1	5,895	0.02%
2018/05/15	8	124.56	7	124.50	124.00	1	6,032	0.02%
2018/05/14	23	124.91	21	125.69	125.50	2	6,164	0.03%
2018/05/11	6	124.33	6	124.92	123.00	0	6,307	0.00%
2018/05/10	5	124.20	8	124.25	125.00	-3	6,406	-0.05%
2018/05/09	10	123.90	8	124.63	121.00	2	6,491	0.03%
2018/05/08	11	123.00	11	122.23	123.00	0	6,653	0.00%
2018/05/07	4	117.88	4	118.63	118.50	0	6,650	0.00%
2018/05/04	17	114.35	19	114.76	117.50	-2	6,757	-0.03%
2018/05/03	8	114.00	9	114.67	114.50	-1	6,756	-0.01%
2018/05/02	4	118.00	1	120.00	115.50	3	6,758	0.04%
2018/04/30	3	118.67	6	120.92	121.50	-3	6,817	-0.04%
2018/04/27	14	115.21	16	115.25	120.00	-2	6,824	-0.03%
2018/04/26	13	117.15	10	117.55	112.00	3	6,738	0.04%
2018/04/25	5	115.90	5	116.80	118.00	0	6,695	0.00%
2018/04/24	8	116.94	6	116.50	117.50	2	6,687	0.03%
2018/04/23	4	126.50	2	129.50	124.00	2	6,636	0.03%
2018/04/20	7	133.14	5	131.70	131.50	2	6,590	0.03%
2018/04/19	2	133.25	3	133.33	132.50	-1	6,577	-0.02%
2018/04/18	5	131.60	6	131.75	131.00	-1	6,588	-0.02%
2018/04/17	9	133.33	3	133.50	130.00	6	6,611	0.09%
2018/04/16	5	139.30	5	141.30	137.00	0	6,564	0.00%
2018/04/13	4	136.88	1	137.00	137.00	3	6,500	0.05%
2018/04/12	3	136.00	7	137.07	138.50	-4	6,501	-0.06%
2018/04/11	10	136.95	7	138.50	135.50	3	6,490	0.05%
2018/04/10	4	138.00	2	138.75	137.00	2	6,462	0.03%
2018/04/09	6	139.50	14	140.00	142.00	-8	6,460	-0.12%
2018/04/03	4	130.00	8	131.63	133.00	-4	6,346	-0.06%
2018/04/02	8	125.69	9	127.00	130.00	-1	6,314	-0.02%
2018/03/31	6	127.67	11	127.45	128.00	-5	6,311	-0.08%
2018/03/30	5	125.80	5	130.50	124.50	0	6,333	0.00%
2018/03/29	14	129.07	6	129.00	127.50	8	6,382	0.13%
2018/03/28	8	137.13	0	0.00	135.00	8	6,338	0.13%
2018/03/27	0	0.00	2	143.00	142.50	-2	6,402	-0.03%
2018/03/26	3	136.00	4	137.50	140.50	-1	6,402	-0.02%
2018/03/23	8	134.88	6	134.17	136.00	2	6,412	0.03%
2018/03/22	4	141.88	4	142.75	139.50	0	6,402	0.00%
2018/03/21	10	146.80	13	147.46	143.00	-3	6,460	-0.05%
2018/03/20	3	144.17	4	143.63	144.50	-1	6,487	-0.02%
2018/03/19	5	143.00	7	144.14	144.50	-2	6,730	-0.03%
2018/03/16	7	141.29	6	141.25	141.00	1	6,717	0.01%
2018/03/15	14	140.75	17	140.26	141.50	-3	6,771	-0.04%
2018/03/14	12	145.42	24	144.35	143.50	-12	6,832	-0.18%
2018/03/13	10	145.15	15	145.43	144.50	-5	6,784	-0.07%
2018/03/12	12	145.79	10	146.90	146.50	2	6,742	0.03%
2018/03/09	47	147.28	43	144.90	143.50	4	6,640	0.06%
2018/03/08	24	139.25	12	139.13	137.50	12	6,234	0.19%
2018/03/07	9	139.28	9	138.72	138.50	0	6,250	0.00%
2018/03/06	10	137.40	13	138.00	142.00	-3	6,196	-0.05%
2018/03/05	17	138.09	13	138.50	134.00	4	6,149	0.07%
2018/03/02	23	137.59	20	138.30	139.00	3	6,107	0.05%
2018/03/01	15	136.07	16	137.38	141.00	-1	6,126	-0.02%
2018/02/27	14	135.25	13	135.69	132.00	1	5,939	0.02%
2018/02/26	10	137.40	13	137.92	139.00	-3	5,853	-0.05%
2018/02/23	67	139.47	69	139.21	134.50	-2	5,751	-0.03%
2018/02/22	24	128.52	28	129.82	133.50	-4	5,453	-0.07%
2018/02/21	7	121.43	9	121.22	123.00	-2	5,209	-0.04%
2018/02/12	31	114.00	30	113.00	114.00	1	5,176	0.02%
2018/02/09	6	110.00	9	110.61	112.00	-3	5,229	-0.06%
2018/02/08	50	119.94	49	118.27	115.50	1	5,177	0.02%
2018/02/07	31	122.24	38	123.70	120.50	-7	5,147	-0.14%
2018/02/06	60	119.65	50	117.04	116.50	10	5,027	0.20%
2018/02/05	29	122.86	30	125.62	129.00	-1	4,909	-0.02%
2018/02/02	41	124.66	45	126.20	127.50	-4	4,771	-0.08%
2018/02/01	14	125.21	8	125.75	124.00	6	4,710	0.13%
2018/01/31	30	122.05	42	124.26	125.00	-12	4,677	-0.26%
2018/01/30	7	117.86	11	119.00	120.00	-4	4,472	-0.09%
2018/01/29	9	115.78	13	117.96	120.50	-4	4,441	-0.09%
2018/01/26	16	108.66	16	106.00	111.00	0	4,417	0.00%
2018/01/25	4	105.00	5	105.90	106.00	-1	4,400	-0.02%
2018/01/24	12	104.04	11	104.36	105.50	1	4,430	0.02%
2018/01/23	5	111.40	4	112.63	108.00	1	4,410	0.02%
2018/01/22	4	112.75	1	113.50	112.50	3	4,455	0.07%
2018/01/19	3	112.67	6	112.75	114.50	-3	4,615	-0.06%
2018/01/18	4	114.88	4	115.13	113.00	0	4,679	0.00%
2018/01/17	8	113.81	7	113.93	113.50	1	4,715	0.02%
2018/01/16	5	111.50	5	111.90	112.00	0	4,782	0.00%
2018/01/15	5	111.90	5	112.40	111.50	0	4,921	0.00%
2018/01/12	6	113.17	6	113.33	113.00	0	5,153	0.00%
2018/01/11	7	109.21	6	109.33	113.00	1	5,356	0.02%
2018/01/10	5	111.80	6	111.67	112.00	-1	5,411	-0.02%
2018/01/09	9	113.72	7	115.21	112.00	2	5,522	0.04%
2018/01/08	8	115.75	8	116.50	114.50	0	5,564	0.00%
2018/01/05	4	116.75	2	117.00	116.00	2	5,632	0.04%
2018/01/04	5	118.20	5	118.00	118.50	0	5,749	0.00%
2018/01/03	13	119.88	16	120.19	119.00	-3	5,902	-0.05%
2018/01/02	6	116.08	7	114.64	117.50	-1	6,020	-0.02%