環宇-KY (4991)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.95
漲跌
▼0.35
漲幅
-1.19%
成交量
41張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/26	0	0.00	1	32.90	32.70	-1	59	-1.67%
2023/06/20	1	34.45	0	0.00	33.45	1	63	1.58%
2022/03/16	0	43.80	0	0.00	42.35	0	59	0.00%
2022/02/22	0	0.00	1	44.85	44.90	-1	68	-1.46%
2022/02/18	1	45.00	0	0.00	45.10	1	71	1.39%
2022/02/09	0	0.00	2	44.90	46.55	-2	87	-2.28%
2021/12/30	0	0.00	1	48.70	49.10	-1	129	-0.77%
2021/12/29	0	0.00	2	48.65	49.00	-2	129	-1.54%
2021/11/17	0	0.00	1	51.00	51.00	-1	121	-0.82%
2021/11/15	1	49.60	0	0.00	49.25	1	116	0.86%
2021/11/02	1	55.00	0	0.00	52.80	1	101	0.98%
2021/11/01	0	0.00	2	51.70	53.50	-2	85	-2.33%
2021/07/22	0	0.00	1	49.15	48.80	-1	135	-0.74%
2021/06/01	1	45.35	0	0.00	45.30	1	330	0.30%
2021/04/27	1	50.10	0	0.00	50.60	1	333	0.30%
2021/04/22	0	0.00	5	50.68	49.50	-5	337	-1.48%
2021/04/12	1	52.20	0	0.00	52.80	1	354	0.28%
2021/03/30	0	0.00	1	53.90	53.70	-1	303	-0.33%
2021/03/25	0	0.00	1	52.60	52.30	-1	275	-0.36%
2021/03/23	0	0.00	5	51.50	50.40	-5	222	-2.25%
2021/03/19	0	0.00	1	49.15	49.80	-1	200	-0.50%
2021/03/12	1	48.00	82	48.02	48.15	-81	213	-37.87%
2021/02/26	1	50.20	0	0.00	50.10	1	228	0.44%
2021/02/24	0	0.00	4	52.03	50.80	-4	228	-1.75%
2021/02/23	0	0.00	1	51.90	51.50	-1	226	-0.44%
2021/02/22	1	50.60	0	0.00	51.60	1	224	0.44%
2021/01/12	0	0.00	20	52.45	52.60	-20	176	-11.34%
2021/01/11	0	0.00	9	52.00	52.00	-9	168	-5.33%
2020/12/31	0	0.00	36	49.50	50.20	-36	150	-23.97%
2020/12/11	0	0.00	1	51.10	51.00	-1	149	-0.67%
2020/11/24	1	50.60	0	0.00	50.70	1	121	0.83%
2020/11/16	0	0.00	1	48.00	48.20	-1	127	-0.78%
2020/11/10	1	46.90	0	0.00	47.40	1	128	0.78%
2020/09/21	0	0.00	15	49.70	49.75	-15	328	-4.56%
2020/09/16	0	0.00	5	51.10	50.20	-5	334	-1.50%
2020/09/15	20	50.69	0	0.00	50.10	20	337	5.93%
2020/07/31	0	0.00	1	52.30	53.20	-1	569	-0.18%
2020/07/30	1	51.10	0	0.00	51.50	1	578	0.17%
2020/07/27	0	0.00	5	52.40	51.90	-5	597	-0.84%
2020/07/14	0	0.00	10	55.76	55.30	-10	668	-1.50%
2020/07/13	0	0.00	1	55.50	56.00	-1	664	-0.15%
2020/07/10	0	0.00	20	55.51	55.40	-20	684	-2.92%
2020/07/09	6	58.43	0	0.00	57.70	6	677	0.89%
2020/07/08	10	58.20	0	0.00	58.20	10	646	1.55%
2020/07/07	20	54.50	0	0.00	54.60	20	620	3.22%
2020/07/03	2	54.70	0	0.00	53.80	2	622	0.32%
2020/07/01	3	54.30	0	0.00	54.50	3	619	0.48%
2020/06/05	0	0.00	1	54.30	54.20	-1	769	-0.13%
2020/05/29	2	52.00	0	0.00	52.00	2	834	0.24%
2020/05/28	3	52.90	0	0.00	52.20	3	852	0.35%
2020/05/25	0	0.00	1	52.50	53.30	-1	927	-0.11%
2020/05/18	1	51.50	0	0.00	50.50	1	970	0.10%
2020/05/08	1	55.10	0	0.00	55.70	1	948	0.11%
2020/05/07	92	56.95	2	56.80	56.80	90	914	9.84%
2020/04/27	0	0.00	36	52.51	53.80	-36	848	-4.24%
2020/04/23	25	49.84	0	0.00	50.00	25	830	3.01%
2020/04/15	0	0.00	4	51.50	51.50	-4	858	-0.47%
2020/04/08	0	0.00	21	49.93	50.30	-21	875	-2.40%
2020/03/24	1	44.40	1	45.00	44.35	0	867	0.00%
2020/03/17	25	42.62	5	44.35	42.15	20	864	2.31%
2020/03/16	1	48.40	0	0.00	45.20	1	881	0.11%
2020/03/13	40	49.05	0	0.00	50.00	40	879	4.55%
2020/03/12	0	0.00	4	56.20	54.50	-4	854	-0.47%
2020/03/09	1	62.50	0	0.00	62.20	1	820	0.12%
2020/03/06	2	66.80	0	0.00	66.60	2	808	0.25%
2020/03/05	1	68.00	0	0.00	68.00	1	818	0.12%
2020/02/24	10	66.70	10	65.77	65.60	0	881	0.00%
2020/02/21	1	66.70	0	0.00	66.60	1	892	0.11%
2020/02/10	0	0.00	6	61.17	61.60	-6	1,264	-0.47%
2020/02/05	0	0.00	12	61.75	62.00	-12	1,753	-0.68%
2020/02/03	12	58.33	0	0.00	60.10	12	2,234	0.54%
2020/01/31	0	0.00	2	62.05	62.00	-2	2,258	-0.09%
2020/01/30	2	62.80	1	63.00	62.80	1	2,266	0.04%
2020/01/16	0	0.00	2	69.10	69.60	-2	2,294	-0.09%
2020/01/15	3	69.90	0	0.00	69.20	3	2,298	0.13%
2020/01/14	0	0.00	1	70.80	69.90	-1	2,291	-0.04%
2020/01/02	2	70.70	0	0.00	70.70	2	2,313	0.09%
2019/12/31	0	0.00	2	69.00	68.90	-2	2,296	-0.09%
2019/12/26	0	0.00	1	70.40	69.90	-1	2,277	-0.04%
2019/12/25	1	69.30	0	0.00	69.20	1	2,269	0.04%
2019/12/19	1	68.80	0	0.00	68.70	1	2,266	0.04%
2019/12/18	1	69.60	0	0.00	69.30	1	2,262	0.04%
2019/12/12	1	70.80	0	0.00	70.70	1	2,266	0.04%
2019/12/10	2	67.50	0	0.00	68.60	2	2,213	0.09%
2019/12/09	1	68.70	1	68.70	68.30	0	2,200	0.00%
2019/12/02	1	67.30	0	0.00	67.60	1	2,218	0.05%
2019/11/29	0	0.00	5	70.20	69.70	-5	2,202	-0.23%
2019/11/28	2	70.50	0	0.00	70.70	2	2,193	0.09%
2019/11/27	6	72.35	0	0.00	70.80	6	2,186	0.27%
2019/11/26	0	0.00	2	70.00	71.20	-2	2,168	-0.09%
2019/11/21	1	66.50	0	0.00	68.10	1	2,066	0.05%
2019/11/20	2	68.00	0	0.00	67.20	2	2,058	0.10%
2019/11/19	1	70.50	2	70.15	68.50	-1	2,077	-0.05%
2019/11/18	1	68.00	0	0.00	68.20	1	2,047	0.05%
2019/11/15	0	0.00	2	69.55	68.80	-2	2,063	-0.10%
2019/11/14	1	67.80	1	69.40	69.40	0	2,066	0.00%
2019/11/13	1	68.80	0	0.00	69.20	1	2,055	0.05%
2019/11/12	2	67.95	1	68.40	68.00	1	2,028	0.05%
2019/11/08	2	75.20	0	0.00	72.20	2	1,895	0.11%
2019/11/07	3	76.23	0	0.00	75.50	3	1,832	0.16%
2019/11/06	2	79.20	12	80.57	78.50	-10	1,759	-0.57%
2019/11/05	1	78.50	13	80.48	81.60	-12	1,662	-0.72%
2019/11/04	10	78.20	1	79.30	79.00	9	1,567	0.57%
2019/11/01	2	74.70	57.9	76.72	76.80	-55.9	1,264	-4.42%
2019/10/31	14	72.59	2	71.00	69.90	12	1,020	1.18%
2019/10/14	0	0.00	10	65.10	64.60	-10	701	-1.43%
2019/10/08	0	0.00	1	61.20	61.00	-1	650	-0.15%
2019/10/01	1	60.00	0	0.00	60.00	1	660	0.15%
2019/09/26	0	0.00	7	61.40	61.30	-7	656	-1.07%
2019/09/23	0	0.00	1	61.10	61.20	-1	663	-0.15%
2019/09/19	3	63.10	1	62.50	62.80	2	658	0.30%
2019/09/18	5	61.98	1	62.00	61.90	4	633	0.63%
2019/09/16	2	60.00	0	0.00	59.90	2	611	0.33%
2019/09/04	0	0.00	2	62.20	63.50	-2	564	-0.35%
2019/08/20	0	0.00	1	66.10	64.40	-1	448	-0.22%
2019/08/16	0	0.00	1	63.80	64.60	-1	386	-0.26%
2019/08/14	0	0.00	1	61.00	61.10	-1	370	-0.27%
2019/08/01	0	0.00	4	60.78	61.60	-4	469	-0.85%
2019/07/30	0	0.00	1	59.90	59.50	-1	468	-0.21%
2019/07/26	1	67.10	0	0.00	61.30	1	472	0.22%
2019/07/25	2	61.65	3	62.50	61.00	-1	469	-0.21%
2019/07/24	0	0.00	12	61.81	61.70	-12	464	-2.58%
2019/07/23	0	0.00	1	61.10	60.00	-1	455	-0.22%
2019/07/22	0	0.00	4	60.38	60.00	-4	458	-0.87%
2019/07/19	0	0.00	1	59.00	58.90	-1	451	-0.22%
2019/07/15	1	56.50	0	0.00	56.90	1	568	0.18%
2019/07/11	0	0.00	1	58.50	57.70	-1	692	-0.14%
2019/06/27	0	0.00	1	55.80	55.60	-1	775	-0.13%
2019/05/31	1	51.70	1	52.20	52.20	0	1,062	0.00%
2019/05/22	0	0.00	1	53.70	53.30	-1	1,155	-0.09%
2019/05/20	1	52.60	0	0.00	53.20	1	1,382	0.07%
2019/05/16	1	53.50	0	0.00	53.90	1	1,405	0.07%
2019/05/10	0	0.00	4	53.85	54.00	-4	1,460	-0.27%
2019/05/09	5	56.20	0	0.00	55.50	5	1,454	0.34%
2019/05/06	1	60.60	0	0.00	60.80	1	1,466	0.07%
2019/04/30	2	59.60	2	60.60	60.60	0	1,518	0.00%
2019/04/26	0	0.00	5	62.30	60.80	-5	1,520	-0.33%
2019/04/24	2	62.50	1	62.70	62.50	1	1,530	0.07%
2019/04/23	1	65.60	2	64.05	63.10	-1	1,528	-0.07%
2019/04/22	2	62.50	2	62.70	62.70	0	1,445	0.00%
2019/04/19	0	0.00	5	61.88	62.10	-5	1,437	-0.35%
2019/04/18	22	62.45	14	63.49	61.70	8	1,421	0.56%
2019/04/17	0	0.00	2	62.10	61.80	-2	1,334	-0.15%
2019/04/16	2	61.20	4	59.95	61.00	-2	1,317	-0.15%
2019/04/12	0	0.00	10	61.10	59.60	-10	1,348	-0.74%
2019/04/10	1	61.20	0	0.00	62.00	1	1,351	0.07%
2019/04/09	1	61.20	0	0.00	61.30	1	1,351	0.07%
2019/04/03	4	60.58	0	0.00	60.50	4	1,349	0.30%
2019/04/01	8	62.18	2	63.10	61.80	6	1,332	0.45%
2019/03/29	9	61.82	1	61.90	62.00	8	1,302	0.61%
2019/03/28	1	60.50	0	0.00	60.10	1	1,266	0.08%
2019/03/27	1	60.60	10	60.64	61.20	-9	1,256	-0.72%
2019/03/25	10	59.85	0	0.00	59.40	10	1,237	0.81%
2019/03/22	0	0.00	1	61.80	61.50	-1	1,223	-0.08%
2019/03/20	0	0.00	1	62.70	62.00	-1	1,195	-0.08%
2019/03/18	1	62.00	0	0.00	61.20	1	1,124	0.09%
2019/03/15	0	0.00	1	61.20	60.70	-1	1,103	-0.09%
2019/03/04	1	59.90	1	59.90	59.80	0	1,081	0.00%
2019/02/27	0	0.00	1	60.80	60.00	-1	1,081	-0.09%
2019/02/25	5	60.70	0	0.00	61.30	5	1,121	0.45%
2019/02/21	1	60.80	0	0.00	61.20	1	1,101	0.09%
2019/02/20	3	63.73	3	61.80	61.20	0	1,076	0.00%
2019/02/19	2	58.95	29	61.15	61.20	-27	909	-2.97%
2019/02/18	6	56.03	0	0.00	55.70	6	835	0.72%
2019/02/14	5	56.00	0	0.00	56.00	5	793	0.63%
2019/02/13	0	0.00	22	56.03	55.80	-22	787	-2.79%
2019/02/12	2	54.10	4	55.08	55.70	-2	765	-0.26%
2019/02/11	14	53.69	31	54.02	54.60	-17	747	-2.27%
2019/01/30	10	54.74	0	0.00	53.90	10	715	1.40%
2019/01/28	1	56.80	1	57.70	56.40	0	702	0.00%
2019/01/25	42	56.82	0	0.00	56.00	42	699	6.01%
2019/01/24	0	0.00	1	56.80	55.80	-1	683	-0.15%
2019/01/17	1	51.50	1	50.70	52.40	0	646	0.00%
2019/01/10	1	54.10	0	0.00	54.20	1	610	0.16%
2019/01/08	0	0.00	1	55.50	54.80	-1	600	-0.17%
2018/12/13	1	53.90	0	0.00	53.90	1	555	0.18%
2018/12/04	0	0.00	6	58.25	57.60	-6	543	-1.10%
2018/11/22	0	0.00	12	55.81	57.40	-12	493	-2.43%
2018/11/21	0	0.00	18	52.20	52.20	-18	463	-3.89%
2018/10/12	0	0.00	4	45.20	46.95	-4	458	-0.87%
2018/10/11	20	47.55	0	0.00	47.55	20	449	4.45%
2018/10/09	10	52.50	5	50.30	52.80	5	442	1.13%
2018/10/08	10	55.55	0	0.00	55.00	10	440	2.27%
2018/10/05	0	0.00	5	60.20	57.90	-5	444	-1.12%
2018/09/18	3	55.50	0	0.00	55.50	3	475	0.63%
2018/09/10	5	55.60	0	0.00	55.60	5	509	0.98%
2018/09/07	1	60.00	0	0.00	58.40	1	544	0.18%
2018/09/06	10	57.65	0	0.00	57.70	10	525	1.90%
2018/09/04	0	0.00	10	58.45	58.20	-10	534	-1.87%
2018/08/24	10	54.55	0	0.00	56.00	10	597	1.67%
2018/08/15	0	0.00	8	56.00	55.40	-8	631	-1.27%
2018/08/02	10	61.55	0	0.00	61.60	10	683	1.46%
2018/07/27	5	64.10	0	0.00	64.50	5	729	0.69%
2018/07/24	15	63.60	0	0.00	63.70	15	744	2.01%
2018/07/23	15	65.40	0	0.00	63.40	15	754	1.99%
2018/07/18	5	70.32	0	0.00	69.50	5	810	0.62%
2018/07/16	0	0.00	5	70.50	70.50	-5	839	-0.60%
2018/07/09	5	66.50	0	0.00	66.50	5	879	0.57%
2018/07/05	0	0.00	2	68.15	66.40	-2	879	-0.23%
2018/07/03	2	70.80	0	0.00	70.50	2	878	0.23%
2018/07/02	0	0.00	2	70.00	70.00	-2	869	-0.23%
2018/06/29	2	69.50	0	0.00	70.00	2	871	0.23%
2018/06/22	4	73.35	1	73.30	72.10	3	932	0.32%
2018/06/19	0	0.00	5	73.60	72.50	-5	981	-0.51%
2018/06/15	5	75.06	0	0.00	75.00	5	977	0.51%
2018/06/11	0	0.00	1	73.10	73.20	-1	1,049	-0.10%
2018/06/07	1	77.20	0	0.00	75.30	1	1,082	0.09%
2018/06/06	0	0.00	10	74.15	74.10	-10	1,130	-0.88%
2018/05/25	5	70.00	0	0.00	70.40	5	1,225	0.41%
2018/05/08	0	0.00	10	68.80	68.50	-10	1,818	-0.55%
2018/04/26	10	64.80	0	0.00	63.10	10	2,199	0.45%
2018/04/24	11	66.66	1	67.60	66.00	10	2,236	0.45%
2018/04/23	20	72.20	0	0.00	72.00	20	2,230	0.90%
2018/04/18	0	0.00	2	73.90	73.90	-2	2,310	-0.09%
2018/04/03	1	77.60	0	0.00	77.90	1	2,519	0.04%
2018/03/28	5	80.60	0	0.00	80.70	5	2,665	0.19%
2018/03/27	0	0.00	5	82.40	81.90	-5	2,700	-0.19%
2018/03/26	0	78.20	0	0.00	77.80	0	2,713	0.00%
2018/03/22	5	80.30	1	80.20	80.10	4	2,805	0.14%
2018/03/16	0	0.00	1	87.00	85.60	-1	3,280	-0.03%
2018/03/15	0	0.00	10	88.18	87.40	-10	3,623	-0.28%
2018/03/14	0	0.00	20	84.80	85.00	-20	3,770	-0.53%
2018/03/13	0	0.00	7	84.60	84.60	-7	3,847	-0.18%
2018/03/09	1	81.90	3	81.77	82.30	-2	3,944	-0.05%
2018/03/08	2	82.40	1	82.20	82.20	1	4,000	0.02%
2018/03/06	1	81.90	0	0.00	81.60	1	4,145	0.02%
2018/03/01	15	82.13	0	0.00	82.30	15	4,431	0.34%
2018/02/27	6	84.23	3	85.13	83.60	3	4,492	0.07%
2018/02/26	1	82.30	8	82.29	82.20	-7	4,734	-0.15%
2018/02/23	2	81.30	1	81.00	81.00	1	5,052	0.02%
2018/02/22	5	81.10	0	0.00	81.10	5	5,095	0.10%
2018/02/12	0	0.00	3	76.30	75.60	-3	5,109	-0.06%
2018/02/09	6	73.48	6	76.20	75.50	0	5,121	0.00%
2018/02/07	3	80.30	20	80.35	78.50	-17	5,068	-0.34%
2018/02/06	35	78.01	2	77.10	77.10	33	5,033	0.66%
2018/02/05	5	84.90	3	85.20	85.60	2	4,929	0.04%
2018/02/02	2	89.70	2	89.80	88.30	0	4,923	0.00%
2018/02/01	7	92.86	1	92.80	90.70	6	4,950	0.12%
2018/01/30	0	0.00	2	90.40	87.70	-2	4,782	-0.04%
2018/01/26	1	88.80	3	87.60	87.10	-2	4,682	-0.04%
2018/01/23	1	88.80	0	0.00	88.40	1	4,648	0.02%
2018/01/22	0	0.00	7	88.56	91.10	-7	4,675	-0.15%
2018/01/18	0	0.00	1	89.20	86.20	-1	4,602	-0.02%
2018/01/17	7	87.81	0	0.00	87.20	7	4,575	0.15%
2018/01/16	1	87.80	0	0.00	87.70	1	4,581	0.02%
2018/01/15	0	0.00	4	88.23	87.30	-4	4,579	-0.09%
2018/01/12	1	85.10	0	0.00	84.70	1	4,562	0.02%
2018/01/10	0	0.00	3	84.00	84.00	-3	4,625	-0.06%
2018/01/04	1	87.20	0	0.00	88.30	1	4,709	0.02%
2018/01/03	3	86.27	2	87.35	86.50	1	4,696	0.02%