台半 (5425)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股▲0.02%
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	52.60	0	0.00	53.00	4	1,025	0.39%
2025/01/16	1	53.00	1	52.80	52.80	0	1,247	0.00%
2025/01/14	1	50.60	0	0.00	51.40	1	1,210	0.08%
2025/01/07	1	52.90	0	0.00	52.60	1	1,224	0.08%
2025/01/03	2	52.50	0	0.00	52.60	2	1,256	0.16%
2024/12/31	1	52.60	0	0.00	53.20	1	1,270	0.08%
2024/12/30	1	53.60	0	0.00	53.50	1	1,274	0.08%
2024/12/24	3	54.60	0	0.00	53.90	3	1,299	0.23%
2024/12/18	2	55.70	0	0.00	55.90	2	1,441	0.14%
2024/12/17	5	55.18	0	0.00	55.20	5	1,423	0.35%
2024/12/16	2	56.10	0	0.00	55.30	2	1,379	0.14%
2024/12/11	4	60.88	0	0.00	60.00	4	1,362	0.29%
2024/12/10	1	60.90	0	0.00	60.00	1	1,339	0.07%
2024/12/03	0	0.00	1	59.60	59.60	-1	1,364	-0.07%
2024/11/27	1	60.60	0	0.00	59.60	1	1,376	0.07%
2024/11/22	0	0.00	9	62.18	61.80	-9	1,428	-0.63%
2024/11/20	0	0.00	5	60.64	60.90	-5	1,525	-0.33%
2024/11/19	2	60.50	0	0.00	61.20	2	1,520	0.13%
2024/11/18	2	60.55	0	0.00	60.40	2	1,523	0.13%
2024/11/15	1	61.90	0	0.00	61.90	1	1,513	0.07%
2024/11/14	0	0.00	0	61.70	61.40	0	1,531	0.00%
2024/11/13	2	61.45	3	61.60	61.60	-1	1,546	-0.06%
2024/11/12	1	61.70	0	0.00	62.00	1	1,554	0.06%
2024/11/07	1	65.30	0	0.00	65.40	1	1,548	0.06%
2024/11/06	1	63.60	0	0.00	64.10	1	1,557	0.06%
2024/11/05	0	0.00	5	63.30	63.00	-5	1,583	-0.32%
2024/10/30	1	63.00	1	62.90	62.70	0	1,719	0.00%
2024/10/29	2	63.50	0	0.00	63.40	2	1,726	0.12%
2024/10/25	11	65.63	3	66.70	65.90	8	1,739	0.46%
2024/10/24	3	66.70	8	66.74	65.50	-5	1,759	-0.28%
2024/10/23	15	69.00	2	66.90	67.80	13	1,744	0.75%
2024/10/21	3	63.40	6	62.83	63.60	-3	1,610	-0.19%
2024/10/18	3	62.00	3	62.40	61.70	0	1,619	0.00%
2024/10/17	4	62.48	3	62.60	62.40	1	1,633	0.06%
2024/10/15	3	62.10	3	62.10	62.00	0	1,632	0.00%
2024/10/14	4	61.70	3	61.60	61.80	1	1,667	0.06%
2024/10/11	4	60.78	3	60.40	60.90	1	1,689	0.06%
2024/10/09	3	61.40	3	62.40	60.50	0	1,693	0.00%
2024/10/07	3	62.90	3	62.60	63.00	0	1,674	0.00%
2024/10/04	1	62.90	0	0.00	61.80	1	1,681	0.06%
2024/10/01	5	63.20	3	64.10	63.20	2	1,695	0.12%
2024/09/30	0	0.00	1	66.20	64.10	-1	1,727	-0.06%
2024/09/26	6	64.58	1	64.40	63.90	5	1,748	0.29%
2024/09/25	2	66.40	4	66.73	65.30	-2	1,724	-0.12%
2024/09/23	2	63.30	1.1	65.09	66.10	0.9	1,615	0.06%
2024/09/16	0	0.00	4	63.60	62.80	-4	1,641	-0.24%
2024/09/12	1	60.30	0	0.00	60.40	1	1,683	0.06%
2024/09/09	1	61.00	0	0.00	61.00	1	1,742	0.06%
2024/09/06	0	0.00	0.1	61.80	61.80	-0.1	1,758	-0.01%
2024/09/04	2	61.65	0	0.00	61.50	2	1,879	0.11%
2024/08/30	1	65.60	1	65.70	65.70	0	1,985	0.00%
2024/08/28	1	65.30	0	0.00	65.30	1	2,071	0.05%
2024/08/27	0.1	65.90	0	0.00	66.10	0.1	2,089	0.00%
2024/08/26	5	67.18	5.1	67.78	66.40	-0.1	2,103	0.00%
2024/08/23	0.1	65.80	0	0.00	65.70	0.1	2,091	0.00%
2024/08/22	1	67.40	2.2	67.16	67.30	-1.2	2,169	-0.06%
2024/08/16	0	0.00	11	63.74	63.30	-11	2,147	-0.51%
2024/08/14	1	61.70	0	0.00	62.30	1	2,131	0.05%
2024/08/13	0	0.00	4	61.90	62.20	-4	2,121	-0.19%
2024/08/12	3	60.50	3	61.20	60.90	0	2,142	0.00%
2024/08/08	3	57.80	3	58.80	58.80	0	2,190	0.00%
2024/08/07	3	59.50	3	57.70	59.60	0	2,174	0.00%
2024/08/06	2	55.95	0	0.00	55.60	2	2,151	0.09%
2024/08/05	5	56.70	1	57.30	56.70	4	2,068	0.19%
2024/08/01	1	64.70	0	0.00	65.00	1	2,021	0.05%
2024/07/29	7	64.30	0	0.00	62.70	7	1,978	0.35%
2024/07/26	22	68.05	0	0.00	67.30	22	1,969	1.12%
2024/07/23	1	70.10	0	0.00	69.80	1	1,948	0.05%
2024/07/22	23	70.36	2	70.00	69.70	21	1,949	1.08%
2024/07/19	1	73.20	0	0.00	72.70	1	1,931	0.05%
2024/07/18	2	74.70	0	0.00	74.90	2	1,940	0.10%
2024/07/17	1	75.80	0	0.00	76.20	1	1,951	0.05%
2024/07/09	20.2	77.44	0	0.00	77.10	20.2	2,061	0.98%
2024/07/04	2	77.50	2.1	78.43	77.50	-0.1	2,240	0.00%
2024/07/03	0	0.00	0.2	76.85	76.90	-0.2	2,233	-0.01%
2024/07/02	10	73.80	0	0.00	74.00	10	2,232	0.45%
2024/06/28	3	76.00	3	75.00	75.80	0	2,249	0.00%
2024/06/27	6	75.00	6	75.50	75.00	0	2,261	0.00%
2024/06/26	3	75.70	3	75.00	75.30	0	2,265	0.00%
2024/06/25	2	74.25	1	75.20	74.70	1	2,252	0.04%
2024/06/24	3	76.10	3	77.00	75.20	0	2,245	0.00%
2024/06/21	3	76.40	3	77.00	77.00	0	2,248	0.00%
2024/06/20	4	76.50	3	75.80	76.80	1	2,247	0.04%
2024/06/19	6	75.85	0	0.00	75.40	6	2,242	0.27%
2024/06/18	26	77.18	0	0.00	77.10	26	2,230	1.17%
2024/06/14	3	78.30	3	77.90	77.50	0	2,244	0.00%
2024/06/13	3	78.00	3	78.63	77.90	0	2,285	0.00%
2024/06/12	1.2	79.72	0	0.00	78.60	1.2	2,288	0.05%
2024/06/11	3	80.30	4	80.93	79.90	-1	2,269	-0.04%
2024/06/07	1	80.00	0.2	80.20	80.30	0.8	2,205	0.04%
2024/06/06	3	78.10	3	78.00	78.10	0	2,149	0.00%
2024/06/05	3	77.50	3	78.90	77.40	0	2,157	0.00%
2024/06/04	3	78.80	19.2	80.76	78.90	-16.2	2,250	-0.72%
2024/06/03	3	77.70	3	78.70	78.00	0	2,260	0.00%
2024/05/31	0	0.00	1	78.80	78.30	-1	2,286	-0.04%
2024/05/29	3	79.10	3	80.20	79.00	0	2,325	0.00%
2024/05/28	3.2	79.88	6	79.73	79.80	-2.8	2,325	-0.12%
2024/05/27	3	77.70	4	78.43	77.60	-1	2,245	-0.04%
2024/05/20	0	0.00	7	74.83	75.00	-7	2,342	-0.30%
2024/05/16	2	74.40	6	74.30	75.00	-4	2,414	-0.17%
2024/05/14	4	73.00	4	74.23	72.80	0	2,443	0.00%
2024/05/13	0	0.00	2	72.50	72.40	-2	2,409	-0.08%
2024/05/10	6	71.72	0	0.00	72.10	6	2,432	0.25%
2024/05/03	0	0.00	2	72.00	72.00	-2	2,496	-0.08%
2024/04/30	0	0.00	5	73.30	73.00	-5	2,551	-0.20%
2024/04/29	0	0.00	16	71.86	72.00	-16	2,611	-0.61%
2024/04/26	2	70.20	1	70.20	70.10	1	2,621	0.04%
2024/04/25	0	0.00	7	70.30	71.00	-7	2,640	-0.27%
2024/04/23	5	68.40	0	0.00	68.40	5	2,873	0.17%
2024/04/22	7	69.37	0	0.00	68.80	7	2,914	0.24%
2024/04/19	8	71.68	0	0.00	71.10	8	2,935	0.27%
2024/04/18	1	74.90	3	76.10	74.90	-2	2,947	-0.07%
2024/04/17	3	74.67	0	0.00	74.60	3	2,992	0.10%
2024/04/16	10	74.54	5	75.00	74.00	5	3,018	0.17%
2024/04/15	6.2	77.63	6	78.37	77.50	0.2	3,006	0.01%
2024/04/12	20	80.16	20.2	80.20	80.80	-0.2	2,970	-0.01%
2024/04/10	0	0.00	15	78.57	78.20	-15	2,922	-0.51%
2024/04/09	1	77.70	0	0.00	77.00	1	3,007	0.03%
2024/04/08	0	0.00	17	77.30	77.20	-17	3,114	-0.55%
2024/03/28	2	75.50	0	0.00	75.20	2	3,694	0.05%
2024/03/27	1	75.10	0	0.00	75.20	1	3,814	0.03%
2024/03/26	5	75.46	0	0.00	75.50	5	3,961	0.13%
2024/03/21	1	77.50	4	77.08	77.00	-3	4,585	-0.07%
2024/03/20	11	76.45	0	0.00	76.10	11	5,479	0.20%
2024/03/19	1	76.60	0	0.00	77.30	1	5,743	0.02%
2024/03/18	1	75.90	0	0.00	75.90	1	5,723	0.02%
2024/03/14	0	0.00	2	76.80	76.40	-2	5,732	-0.03%
2024/03/13	1	76.00	6	77.20	76.00	-5	5,723	-0.09%
2024/03/11	1	76.60	0	0.00	76.80	1	5,692	0.02%
2024/03/08	2	76.60	0	0.00	75.40	2	5,692	0.04%
2024/03/07	17	77.70	0	0.00	75.50	17	5,612	0.30%
2024/03/06	0	0.00	3	79.50	78.50	-3	5,601	-0.05%
2024/03/05	2	78.80	1	79.00	78.80	1	5,789	0.02%
2024/03/04	5	78.90	0	0.00	78.80	5	5,776	0.09%
2024/03/01	20	79.62	0	0.00	79.40	20	5,737	0.35%
2024/02/29	0	0.00	3	80.40	80.00	-3	5,727	-0.05%
2024/02/27	8	79.55	0	0.00	79.70	8	5,775	0.14%
2024/02/23	4.4	81.88	0	0.00	81.80	4.4	5,735	0.08%
2024/02/22	0	0.00	0.1	83.90	83.00	-0.1	5,713	0.00%
2024/02/21	2	82.75	0	0.00	82.70	2	5,702	0.04%
2024/02/20	1	82.90	1	83.00	82.90	0	5,711	0.00%
2024/02/19	2	83.70	0.1	84.10	83.60	1.9	5,699	0.03%
2024/02/16	1	82.90	9.2	82.80	82.80	-8.2	5,689	-0.14%
2024/02/15	1	81.40	2.2	81.63	81.70	-1.2	5,647	-0.02%
2024/02/05	0	0.00	2	81.00	81.10	-2	5,631	-0.04%