智冠 (5478)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
92張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	128.00	0	0.00	127.50	0.1	177	0.06%
2024/11/20	0.1	128.50	0	0.00	127.50	0.1	178	0.04%
2024/11/18	0.1	128.50	0	0.00	128.50	0.1	180	0.07%
2024/11/14	0.1	133.50	0	133.00	134.00	0.1	179	0.06%
2024/11/13	0.1	133.50	0	0.00	132.50	0.1	178	0.06%
2024/11/08	0	0.00	2	141.00	139.50	-2	178	-1.12%
2024/11/07	0.3	139.50	0	0.00	141.50	0.3	177	0.17%
2024/11/06	2	139.00	0	0.00	138.00	2	173	1.15%
2024/10/30	0	0.00	0.4	137.50	137.00	-0.4	170	-0.23%
2024/10/29	0	0.00	1	140.00	138.50	-1	159	-0.63%
2024/09/06	0.1	126.00	0	0.00	125.50	0.1	250	0.04%
2024/09/03	0	0.00	1	130.50	131.00	-1	258	-0.39%
2024/09/02	0.1	130.00	0	0.00	129.00	0.1	261	0.04%
2024/08/30	1	130.00	0	0.00	131.00	1	264	0.38%
2024/08/27	0.2	131.00	0	0.00	131.50	0.2	284	0.07%
2024/08/26	0.1	132.25	0	0.00	130.50	0.1	299	0.03%
2024/08/23	0.1	131.50	0	0.00	132.50	0.1	313	0.03%
2024/08/22	0.2	133.75	1	134.00	133.50	-0.8	316	-0.25%
2024/08/21	0	0.00	3	134.00	133.50	-3	318	-0.94%
2024/08/16	0.2	133.00	0	0.00	132.00	0.2	327	0.06%
2024/08/14	0.1	131.50	0	0.00	132.50	0.1	335	0.03%
2024/08/06	1	115.50	0	0.00	117.00	1	348	0.29%
2024/08/05	1	119.00	0	0.00	119.00	1	354	0.28%
2024/07/31	0.1	131.50	0	0.00	131.00	0.1	363	0.03%
2024/07/23	0	0.00	1	132.50	133.00	-1	392	-0.25%
2024/07/19	1	137.50	0	0.00	137.50	1	390	0.26%
2024/07/12	1	139.50	0	0.00	139.00	1	387	0.26%
2024/07/09	0.1	139.00	0	0.00	139.00	0.1	387	0.03%
2024/06/24	0	0.00	1	142.50	140.50	-1	336	-0.30%
2024/06/21	0.1	143.00	0	0.00	144.00	0.1	339	0.03%
2024/06/18	0	0.00	0.1	145.00	145.00	-0.1	374	-0.03%
2024/06/17	0	0.00	1	143.50	143.00	-1	384	-0.26%
2024/06/11	1	141.00	0	0.00	139.50	1	430	0.23%
2024/06/06	0.1	145.00	0	0.00	144.00	0.1	479	0.02%
2024/05/13	0	0.00	1	145.00	145.00	-1	638	-0.16%
2024/05/10	1	151.00	0	0.00	150.00	1	640	0.16%
2024/05/07	0	0.00	1	150.50	151.00	-1	659	-0.15%
2024/05/03	0	0.00	2	150.25	149.00	-2	713	-0.28%
2024/04/30	1	145.00	0	0.00	146.00	1	880	0.11%
2024/04/22	0	137.00	0	0.00	136.50	0	923	0.00%
2024/04/11	0	0.00	1	145.50	145.00	-1	995	-0.10%
2024/04/09	0	0.00	1	142.00	142.00	-1	1,109	-0.09%
2024/04/08	0	0.00	1	143.00	142.50	-1	1,145	-0.09%
2024/04/02	0	0.00	1	141.50	143.50	-1	1,205	-0.08%
2024/03/29	1	141.50	0	0.00	144.00	1	1,366	0.07%
2024/03/28	2	144.75	0	0.00	142.50	2	1,365	0.15%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	1	151.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	0.2	164.00	166.50	-0.2	1,355	-0.01%
2024/03/19	2	160.50	0	0.00	161.00	2	1,341	0.15%
2024/03/18	0	0.00	1	159.00	160.00	-1	1,335	-0.07%
2024/03/15	0	0.00	1	157.50	157.00	-1	1,323	-0.08%
2024/03/14	0	0.00	6	153.50	155.00	-6	1,317	-0.46%
2024/03/12	6	158.00	4	158.00	156.50	2	1,305	0.15%
2024/03/11	3	154.00	1	155.00	153.00	2	1,283	0.16%
2024/03/08	10.2	151.93	12	152.83	150.00	-1.8	1,259	-0.14%
2024/02/19	1	133.00	0	0.00	132.50	1	1,575	0.06%
2024/02/05	1	136.50	0	0.00	136.50	1	1,562	0.06%
2024/02/01	1	140.50	0	0.00	140.50	1	1,561	0.06%
2024/01/30	1	144.50	0	0.00	144.00	1	1,543	0.06%
2024/01/26	8	150.69	8	150.19	150.50	0	1,512	0.00%
2024/01/25	2	175.50	1	179.50	156.50	1	1,457	0.07%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/23	0	0.00	1	157.00	158.00	-1	1,268	-0.08%
2024/01/08	0	0.00	2	154.50	150.00	-2	1,162	-0.17%
2024/01/04	1	151.50	0	0.00	154.00	1	1,133	0.09%
2024/01/03	1	163.50	1	166.00	163.00	0	1,069	0.00%
2024/01/02	2	155.25	0	0.00	155.50	2	1,011	0.20%
2023/12/28	0	0.00	1	147.50	147.00	-1	936	-0.11%
2023/12/26	1	145.50	0	0.00	141.50	1	854	0.12%
2023/12/05	0	0.00	1	187.00	186.50	-1	661	-0.15%
2023/12/01	0	0.00	1	174.50	174.50	-1	627	-0.16%
2023/11/30	1	163.50	0	0.00	159.00	1	536	0.19%
2023/11/22	0	0.00	1	109.00	117.00	-1	289	-0.35%
2023/09/06	0	0.00	0	98.10	97.90	0	653	0.00%
2023/09/05	0	0.00	1	97.30	97.30	-1	665	-0.15%
2023/07/06	0	0.00	1	104.00	99.60	-1	1,052	-0.09%
2023/06/30	1	101.00	0	0.00	101.00	1	996	0.10%
2023/06/28	1	103.00	0	0.00	102.50	1	983	0.10%
2023/06/27	4	109.88	6	105.67	103.00	-2	961	-0.21%
2023/06/26	0	0.00	1	104.00	105.00	-1	846	-0.12%
2023/06/21	1	103.00	0	0.00	101.50	1	821	0.12%
2023/06/16	1	102.00	0	0.00	101.00	1	810	0.12%
2023/06/12	0	0.00	10	101.00	101.00	-10	844	-1.18%
2023/06/06	1	108.00	1	108.50	108.00	0	771	0.00%
2023/06/05	1	110.00	0	0.00	109.50	1	759	0.13%
2023/06/02	11	107.00	0	0.00	106.00	11	694	1.58%
2023/05/05	0	0.00	1	96.90	96.30	-1	492	-0.20%
2023/04/27	0	0.00	1	90.90	90.80	-1	453	-0.22%
2023/04/25	1	98.90	0	0.00	99.50	1	421	0.24%
2023/04/18	1	97.70	0	0.00	98.00	1	338	0.30%
2023/04/14	1	96.00	0	0.00	97.00	1	329	0.30%
2023/04/06	0	0.00	1	93.10	92.90	-1	325	-0.31%
2023/03/21	0	0.00	3	91.93	92.20	-3	313	-0.96%
2023/03/20	2	90.20	0	0.00	91.00	2	300	0.67%
2023/03/17	1	90.50	2	92.00	90.30	-1	294	-0.34%
2023/03/16	2	86.55	0	0.00	90.50	2	269	0.74%
2023/02/08	1	80.40	0	0.00	80.40	1	181	0.55%
2023/01/05	0	0.00	1	83.20	82.60	-1	148	-0.67%
2023/01/03	1	79.90	0	0.00	80.50	1	138	0.72%
2022/12/15	0	0.00	1	79.00	78.00	-1	97	-1.02%
2022/11/18	1	76.80	0	0.00	75.20	1	57	1.74%
2022/10/06	0	0.00	1	71.50	71.50	-1	54	-1.83%
2022/06/06	1	82.20	0	0.00	82.20	1	133	0.75%
2022/05/23	0	0.00	1	83.80	82.80	-1	141	-0.71%
2022/04/26	0	0.00	1	86.90	86.80	-1	203	-0.49%
2022/03/11	0	0.00	2	91.70	92.00	-2	946	-0.21%
2022/01/14	0	0.00	1	92.30	91.50	-1	871	-0.11%
2022/01/12	1	94.80	0	0.00	94.20	1	856	0.12%
2022/01/04	1	101.00	0	0.00	98.60	1	694	0.14%
2021/12/30	2	99.70	5	99.96	98.50	-3	653	-0.46%
2021/12/28	5	96.60	1	97.10	95.60	4	614	0.65%
2021/12/27	1	97.10	1	97.70	97.10	0	606	0.00%
2021/12/21	3	102.93	2	100.75	101.00	1	544	0.18%
2021/12/20	1	102.50	3	109.67	110.00	-2	433	-0.46%
2021/12/17	0	0.00	1	99.20	100.00	-1	275	-0.36%
2021/12/16	3	97.67	0	0.00	97.00	3	236	1.27%
2021/12/15	3	100.87	5	99.24	98.20	-2	222	-0.90%
2021/11/25	0	0.00	0	91.50	92.00	0	136	-0.01%
2021/10/07	0	0.00	2	89.40	89.70	-2	297	-0.67%
2021/08/10	0	0.00	7	100.64	100.00	-7	961	-0.73%
2021/07/12	1	107.00	1	107.00	106.50	0	1,141	0.00%
2021/07/09	0	0.00	0.2	106.50	106.00	-0.2	1,138	-0.02%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	0	0.00	1	108.50	105.00	-1	1,205	-0.08%
2021/06/29	0.1	108.00	0	0.00	105.00	0.1	1,223	0.01%
2021/06/28	3	107.83	2	107.50	108.00	1	1,299	0.08%
2021/06/25	2	111.00	0	0.00	109.00	2	1,326	0.15%
2021/06/24	0	0.00	1	113.00	112.50	-1	1,320	-0.08%
2021/06/23	4.1	119.15	2	112.00	110.00	2.1	1,338	0.16%
2021/06/22	0	0.00	1	113.00	117.00	-1	1,247	-0.08%
2021/06/21	8	108.63	7	108.57	106.50	1	1,197	0.08%
2021/06/01	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2021/05/20	1	108.50	1	113.00	108.50	0	1,321	0.00%
2021/05/13	1	96.50	0	0.00	97.50	1	1,128	0.09%
2021/05/07	0	0.00	2	111.00	111.00	-2	1,106	-0.18%
2021/05/05	1	104.00	0	0.00	104.00	1	1,108	0.09%
2021/05/04	8	118.94	0	0.00	110.50	8	1,093	0.73%
2021/05/03	0	0.00	2	122.00	122.50	-2	1,073	-0.19%
2021/04/29	0	0.00	2	119.50	118.00	-2	1,060	-0.19%
2021/04/27	2	120.25	0	0.00	121.00	2	1,070	0.19%
2021/04/19	0	0.00	1	115.00	115.00	-1	1,146	-0.09%
2021/04/14	0	0.00	3	112.50	115.00	-3	1,181	-0.25%
2021/04/13	3	114.17	0	0.00	113.00	3	1,194	0.25%
2021/04/09	0	0.00	3	119.00	121.00	-3	1,168	-0.26%
2021/04/08	0	0.00	3	119.00	119.50	-3	1,176	-0.25%
2021/04/06	7	117.00	5	116.00	119.00	2	1,244	0.16%
2021/04/01	11	116.86	5	119.00	116.50	6	1,237	0.49%
2021/03/30	3	128.33	2	129.50	131.50	1	1,115	0.09%
2021/03/26	0	0.00	7	126.71	126.50	-7	1,062	-0.66%
2021/03/25	2	122.50	2	125.50	123.00	0	1,027	0.00%
2021/03/24	1	122.50	1	123.00	124.50	0	1,009	0.00%
2021/03/23	1	119.50	0	0.00	121.00	1	983	0.10%
2021/03/22	5	123.20	0	0.00	120.00	5	961	0.52%
2021/03/19	0	0.00	7	118.36	119.00	-7	895	-0.78%
2021/03/18	1	110.00	0	0.00	110.00	1	799	0.13%
2021/03/17	0	0.00	1	110.00	111.50	-1	756	-0.13%
2021/03/16	0	0.00	2	103.50	104.00	-2	703	-0.28%
2021/03/15	5	103.90	0	0.00	104.00	5	696	0.72%
2021/03/12	1	103.00	1	103.50	103.00	0	689	0.00%
2021/03/11	2	98.20	0	0.00	98.30	2	678	0.29%
2021/03/10	0	0.00	5	97.02	97.30	-5	681	-0.73%
2021/03/08	0	0.00	2	97.90	96.70	-2	688	-0.29%
2021/03/04	0	0.00	3	96.50	96.50	-3	687	-0.44%
2021/03/02	3	95.60	0	0.00	94.40	3	685	0.44%
2021/02/23	2	98.05	0	0.00	98.70	2	709	0.28%
2021/02/22	0	0.00	2	97.70	97.40	-2	712	-0.28%
2021/02/19	2	97.60	0	0.00	97.50	2	707	0.28%
2021/02/18	0	0.00	1	99.90	99.00	-1	707	-0.14%
2021/02/17	0	0.00	1	104.00	99.00	-1	705	-0.14%
2021/02/01	2	102.00	0	0.00	103.00	2	703	0.28%
2021/01/28	0	0.00	1	103.00	103.00	-1	686	-0.15%
2021/01/27	0	0.00	2	103.50	107.00	-2	679	-0.29%
2021/01/25	2	104.50	0	0.00	105.00	2	662	0.30%
2021/01/22	0	0.00	1	104.50	104.00	-1	655	-0.15%
2021/01/20	1	104.50	0	0.00	102.50	1	635	0.16%
2021/01/19	6	107.83	0	0.00	108.00	6	613	0.98%
2021/01/18	5	109.30	5	111.00	110.00	0	585	0.00%
2021/01/13	0	0.00	3	102.83	102.00	-3	511	-0.59%
2021/01/12	2	102.50	0	0.00	103.00	2	504	0.40%
2021/01/11	1	106.00	1	106.00	105.00	0	495	0.00%
2020/12/30	0	0.00	1	103.50	105.50	-1	379	-0.26%
2020/12/29	1	95.40	1	97.80	99.80	0	300	0.00%
2020/12/25	0	0.00	3	93.20	93.30	-3	267	-1.12%
2020/12/24	0	0.00	1	93.50	93.00	-1	266	-0.37%
2020/12/22	0	0.00	2	91.90	91.70	-2	270	-0.74%
2020/12/18	7	94.06	0	0.00	94.50	7	266	2.63%
2020/12/16	0	0.00	2	91.50	93.00	-2	257	-0.78%
2020/12/15	0	0.00	3	90.50	90.00	-3	252	-1.19%
2020/12/14	2	91.50	0	0.00	91.50	2	250	0.80%
2020/12/11	0	0.00	3	91.73	91.50	-3	252	-1.19%
2020/12/10	2	91.00	0	0.00	91.00	2	251	0.79%
2020/12/09	3	93.40	0	0.00	93.30	3	249	1.20%
2020/12/03	0	0.00	3	93.20	92.70	-3	241	-1.24%
2020/11/30	3	91.10	0	0.00	90.20	3	238	1.26%
2020/11/26	0	0.00	5	91.00	92.00	-5	234	-2.13%
2020/11/23	5	93.10	0	0.00	92.80	5	227	2.20%
2020/11/20	0	0.00	4	92.00	92.90	-4	216	-1.85%
2020/11/19	1	89.20	0	0.00	89.50	1	196	0.51%
2020/11/18	3	87.40	0	0.00	87.20	3	192	1.56%
2020/11/10	1	83.00	0	0.00	83.00	1	215	0.46%
2020/11/09	1	83.20	0	0.00	83.60	1	220	0.45%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/08/19	0	0.00	1	104.00	97.20	-1	1,225	-0.08%
2020/08/17	1	107.50	0	0.00	107.00	1	1,242	0.08%
2020/07/28	1	100.00	2	100.50	99.80	-1	1,649	-0.06%
2020/07/27	1	99.80	2	99.45	99.90	-1	1,648	-0.06%
2020/07/24	2	103.75	1	107.00	102.50	1	1,635	0.06%
2020/07/23	2	112.25	1	112.50	112.00	1	1,605	0.06%
2020/07/22	0	0.00	9	112.50	112.00	-9	1,602	-0.56%
2020/07/21	0	0.00	1	112.50	112.00	-1	1,608	-0.06%
2020/07/20	15	116.33	5	114.00	112.50	10	1,601	0.62%
2020/07/17	16	115.66	16	115.56	114.50	0	1,587	0.00%
2020/07/16	0	0.00	1	111.50	113.00	-1	1,552	-0.06%
2020/07/15	0	0.00	5	114.00	111.50	-5	1,545	-0.32%
2020/07/14	5	114.50	0	0.00	114.50	5	1,538	0.32%
2020/07/09	4	112.63	13	112.12	112.00	-9	1,484	-0.61%
2020/07/08	11	115.41	1	114.00	113.50	10	1,470	0.68%
2020/07/07	2	115.50	0	0.00	115.50	2	1,457	0.14%
2020/07/06	4	127.38	3	128.00	128.00	1	1,374	0.07%
2020/07/01	0	0.00	2	117.00	116.00	-2	1,204	-0.17%
2020/06/30	3	118.17	0	0.00	116.00	3	1,191	0.25%
2020/06/29	2	118.25	3	118.83	118.00	-1	1,142	-0.09%
2020/06/18	0	0.00	2	110.00	107.50	-2	1,022	-0.20%
2020/06/12	0	0.00	2	98.00	99.00	-2	977	-0.20%
2020/06/10	3	104.50	0	0.00	102.00	3	931	0.32%
2020/06/08	1	112.00	0	0.00	111.00	1	900	0.11%
2020/06/05	0	0.00	2	112.75	112.50	-2	888	-0.23%
2020/06/03	2	110.00	1	111.00	110.00	1	850	0.12%
2020/06/01	1	109.50	0	0.00	109.50	1	828	0.12%
2020/05/29	1	108.00	1	110.00	107.00	0	811	0.00%
2020/05/27	1	110.00	1	109.00	109.00	0	787	0.00%
2020/05/21	0	0.00	1	117.50	116.00	-1	717	-0.14%
2020/05/18	1	113.50	6	113.33	114.50	-5	600	-0.83%
2020/05/14	1	99.70	1	99.00	99.20	0	492	0.00%
2020/05/11	0	0.00	3	92.53	93.90	-3	361	-0.83%
2020/05/07	1	88.70	1	88.80	89.10	0	340	0.00%
2020/05/06	0	0.00	2	85.10	85.90	-2	324	-0.62%
2020/04/30	3	83.03	0	0.00	83.60	3	310	0.97%
2020/04/29	2	84.60	0	0.00	85.00	2	306	0.65%
2019/09/03	0	0.00	1	79.20	78.00	-1	146	-0.68%
2019/08/21	1	75.60	5	74.08	74.90	-4	82	-4.85%
2019/08/01	4	71.80	0	0.00	71.50	4	74	5.38%
2019/07/16	0	0.00	6	73.00	73.30	-6	79	-7.58%
2019/07/12	0	0.00	0	73.70	73.00	0	78	-0.02%
2019/06/28	6	72.83	0	0.00	73.50	6	89	6.67%
2019/06/25	0	0.00	1	71.30	71.80	-1	92	-1.08%
2019/06/24	1	72.50	0	0.00	71.70	1	97	1.02%
2019/05/27	1	69.20	0	0.00	69.20	1	107	0.93%
2019/04/17	0	0.00	1	77.31	78.50	-1	129	-0.78%
2019/04/09	0	0.00	1	76.70	76.70	-1	132	-0.76%
2019/03/29	0	0.00	1	73.90	74.00	-1	127	-0.78%
2019/03/28	1	74.00	1	74.00	73.80	0	128	0.00%
2019/01/11	0	0.00	1	66.50	66.40	-1	101	-0.99%
2019/01/04	1	66.00	0	0.00	65.00	1	101	0.98%
2018/12/11	0	0.00	1	68.60	68.60	-1	102	-0.98%
2018/12/05	0	0.00	2	71.50	71.80	-2	104	-1.91%
2018/12/04	0	0.00	2	72.40	71.70	-2	103	-1.93%
2018/12/03	5	72.40	0	0.00	72.10	5	104	4.80%
2018/11/28	0	0.00	10	75.80	72.80	-10	95	-10.45%
2018/10/12	0	0.00	1	66.50	68.40	-1	125	-0.80%
2018/09/21	0	0.00	5	71.30	71.90	-5	173	-2.89%
2018/06/27	0	0.00	0	80.00	77.00	0	1,324	0.00%
2018/06/15	0	0.00	7	79.79	78.80	-7	1,395	-0.50%
2018/06/14	14	84.01	0	0.00	82.20	14	1,370	1.02%
2018/06/13	3	91.30	5	91.50	91.00	-2	1,324	-0.15%
2018/06/04	0	0.00	1	89.10	89.00	-1	1,239	-0.08%
2018/05/31	1	86.70	0	0.00	86.70	1	1,213	0.08%
2018/05/29	10	87.00	0	0.00	86.30	10	1,190	0.84%
2018/05/03	5	87.46	5	86.54	86.20	0	768	0.00%
2018/04/30	0	0.00	3	87.47	87.60	-3	766	-0.39%
2018/04/24	0	80.50	0	0.00	81.00	0	773	0.00%
2018/04/13	1	89.60	0	0.00	85.00	1	758	0.13%
2018/04/02	0	0.00	2	80.70	81.80	-2	569	-0.35%
2018/03/31	1	79.10	4	78.80	79.80	-3	537	-0.56%
2018/03/29	1	77.90	1	77.50	75.90	0	468	0.00%
2018/03/28	1	73.60	2	75.15	75.30	-1	418	-0.24%
2018/02/12	0	0.00	1	65.00	64.50	-1	391	-0.26%
2018/02/01	0	0.00	1	72.20	72.10	-1	509	-0.20%
2018/01/30	3	73.03	0	0.00	72.10	3	505	0.59%
2018/01/23	1	75.30	0	0.00	74.80	1	475	0.21%
2018/01/16	0	0.00	1	74.00	74.00	-1	414	-0.24%
2018/01/05	0	0.00	2	73.90	74.50	-2	357	-0.56%
2018/01/03	1	73.70	0	0.00	73.50	1	348	0.29%
2018/01/02	1	73.90	0	0.00	74.90	1	337	0.30%