永信建 (5508)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
6,572張
產業
上櫃營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	213.50	0	0.00	215.00	1	2,539	0.04%
2024/05/06	1	237.00	0	0.00	231.00	1	2,335	0.04%
2024/05/03	0	0.00	0.5	221.19	229.50	-0.5	2,148	-0.02%
2024/04/30	15.5	200.66	15	205.00	205.00	0.5	1,704	0.03%
2024/04/26	0	0.00	1	178.00	181.00	-1	1,443	-0.07%
2024/04/22	1	170.00	0	0.00	167.00	1	1,177	0.08%
2024/04/17	2	147.50	2	149.00	150.50	0	978	0.00%
2024/04/16	0	0.00	1	144.00	142.00	-1	957	-0.10%
2024/04/15	2	148.25	1	150.00	146.50	1	930	0.11%
2024/04/12	1	146.50	2	148.25	150.50	-1	911	-0.11%
2024/04/03	4	139.63	3	136.17	136.00	1	795	0.13%
2024/04/02	1	136.50	1	136.50	137.50	0	763	0.00%
2024/04/01	0	0.00	2	130.50	132.00	-2	735	-0.27%
2024/03/27	2	125.00	0	0.00	126.50	2	688	0.29%
2024/03/21	0	0.00	2	127.00	130.50	-2	623	-0.32%
2024/03/20	1	125.00	0	0.00	126.00	1	608	0.16%
2024/03/19	1	125.00	0	0.00	125.00	1	600	0.17%
2024/03/15	1	120.50	2	120.00	120.50	-1	580	-0.17%
2024/03/13	0	0.00	1	119.00	120.50	-1	558	-0.18%
2024/03/08	3	107.17	1	106.50	106.50	2	485	0.41%
2023/11/20	0	0.00	1	91.40	93.20	-1	210	-0.47%
2023/11/07	1	85.50	0	0.00	85.60	1	177	0.56%
2023/10/31	0	0.00	1	82.80	83.10	-1	174	-0.57%
2023/10/05	0	0.00	4	77.13	77.10	-4	204	-1.96%
2023/10/04	2	78.00	0	0.00	77.60	2	205	0.98%
2023/10/03	2	77.70	0	0.00	78.20	2	205	0.97%
2023/09/19	0	0.00	6	75.50	76.00	-6	258	-2.32%
2023/09/14	6	74.60	0	0.00	74.50	6	253	2.36%
2023/09/13	0	0.00	3	74.40	74.70	-3	254	-1.18%
2023/09/11	0	0.00	2	72.90	72.90	-2	253	-0.79%
2023/09/06	2	72.80	4	72.50	73.00	-2	263	-0.76%
2023/09/01	1	73.10	0	0.00	73.20	1	265	0.38%
2023/08/31	1	73.20	0	0.00	73.10	1	270	0.37%
2023/08/18	1	71.40	0	0.00	70.80	1	296	0.34%
2023/08/14	4	70.65	0	0.00	70.60	4	290	1.38%
2023/08/01	0	0.00	0.8	76.80	76.90	-0.8	256	-0.31%
2023/07/31	0	0.00	1	74.80	75.80	-1	248	-0.40%
2023/07/28	0	0.00	1	75.00	75.10	-1	239	-0.42%
2023/07/26	0	0.00	1	73.00	73.50	-1	232	-0.43%
2023/07/18	0	0.00	2	71.60	72.50	-2	225	-0.89%
2023/07/10	1	70.20	0	0.00	70.10	1	218	0.46%
2023/07/06	0	0.00	10	68.50	68.50	-10	214	-4.66%
2023/07/03	0	0.00	1	72.80	74.00	-1	183	-0.54%
2023/06/14	4	71.93	0	0.00	72.00	4	159	2.50%
2023/06/13	4	70.80	0	0.00	71.90	4	160	2.49%
2023/06/12	2.4	70.10	0	0.00	70.50	2.4	155	1.54%
2023/06/06	2	71.10	5	71.16	71.20	-3	156	-1.92%
2023/06/05	0.4	70.20	0	0.00	70.20	0.4	152	0.26%
2023/06/02	0	0.00	2	71.20	70.10	-2	154	-1.29%
2023/05/29	2	65.90	0	0.00	66.00	2	161	1.24%
2023/05/23	2	65.60	0	0.00	65.50	2	162	1.23%
2023/05/09	1	65.00	0	0.00	65.10	1	171	0.58%
2023/04/13	0	0.00	1	64.00	63.80	-1	176	-0.57%
2023/04/12	1	64.10	0	0.00	63.70	1	174	0.57%
2023/04/10	0	0.00	4	63.65	63.60	-4	173	-2.31%
2023/04/06	2	61.10	0	0.00	61.00	2	167	1.20%
2023/03/30	2	60.50	0	0.00	60.70	2	167	1.19%
2023/03/08	1	60.80	0	0.00	61.00	1	144	0.69%
2023/03/06	1	60.90	0	0.00	60.90	1	139	0.72%
2023/03/03	0	0.00	4	59.45	60.20	-4	135	-2.96%
2023/03/02	1	59.20	0	0.00	59.10	1	131	0.76%
2023/03/01	0	0.00	3	60.03	60.20	-3	114	-2.63%
2023/02/15	0	0.00	1	57.10	56.70	-1	104	-0.95%
2023/02/09	1	55.70	0	0.00	56.00	1	104	0.95%
2023/02/08	0	0.00	2	56.90	56.70	-2	104	-1.91%
2023/02/02	2	52.60	0	0.00	53.20	2	110	1.80%
2023/01/31	1	52.70	0	0.00	52.70	1	108	0.92%
2023/01/30	0	0.00	1	53.00	52.80	-1	109	-0.92%
2023/01/13	2	51.10	0	0.00	51.00	2	101	1.97%
2023/01/04	2	54.80	0	0.00	54.60	2	93	2.15%
2022/12/30	2	54.40	0	0.00	54.50	2	92	2.16%
2022/11/10	1	58.30	0	0.00	58.10	1	126	0.79%
2022/09/02	0	0.00	3	65.50	65.20	-3	199	-1.50%
2022/08/17	0	0.00	5	63.20	63.20	-5	211	-2.36%
2022/08/03	0	0.00	1	60.20	60.10	-1	228	-0.44%
2022/06/14	0	0.00	6	70.80	70.70	-6	198	-3.03%
2022/06/10	0	0.00	1	70.50	70.70	-1	196	-0.51%
2022/06/07	1	67.20	0	0.00	67.20	1	203	0.49%
2022/06/06	2	67.20	0	0.00	67.20	2	207	0.96%
2022/06/02	3	65.90	0	0.00	65.90	3	207	1.44%
2022/05/19	1	66.30	0	0.00	67.00	1	286	0.35%
2022/05/12	1	67.00	0	0.00	65.70	1	287	0.35%
2022/05/11	5	67.70	0	0.00	67.50	5	284	1.76%
2022/04/07	1	73.10	0	0.00	72.90	1	325	0.31%
2022/03/11	0	0.00	8	77.40	77.20	-8	285	-2.80%
2022/03/07	0	0.00	1	75.90	75.70	-1	276	-0.36%
2022/03/03	1	74.40	0	0.00	76.20	1	267	0.37%
2022/03/01	13	74.74	0	0.00	72.50	13	253	5.13%
2022/02/14	0	0.00	1	68.60	68.70	-1	231	-0.43%
2021/09/10	1	52.00	0	0.00	52.00	1	180	0.55%
2021/07/09	0	0.00	0.4	49.90	49.85	-0.4	206	-0.19%
2021/03/17	0	0.00	0	47.90	47.95	0	182	0.00%
2021/03/15	0	0.00	1	47.10	47.15	-1	183	-0.55%
2021/02/18	0	0.00	1	40.00	40.45	-1	184	-0.54%
2021/01/19	0	0.00	1	40.70	40.65	-1	188	-0.53%
2021/01/18	0	0.00	1	40.90	40.95	-1	188	-0.53%
2020/12/18	0	0.00	1	40.70	40.70	-1	172	-0.58%
2020/12/15	0	0.00	1	40.30	40.80	-1	175	-0.57%
2020/09/24	0	0.00	2	37.90	37.95	-2	239	-0.83%
2020/09/14	0	0.00	1	38.90	38.95	-1	231	-0.43%
2020/08/18	0	0.00	1	38.05	38.30	-1	133	-0.75%
2020/08/17	2	38.00	0	0.00	38.00	2	127	1.57%
2020/08/14	0	0.00	2	37.15	36.70	-2	117	-1.71%
2020/08/06	1	34.85	0	0.00	34.80	1	90	1.10%
2020/04/13	1	29.15	0	0.00	29.30	1	141	0.71%
2020/03/20	1	27.20	0	0.00	27.30	1	139	0.71%
2019/09/19	0	0.00	2	31.80	31.85	-2	164	-1.21%
2019/09/11	1	31.50	0	0.00	31.50	1	171	0.58%
2019/07/04	0	0.00	0.2	33.45	33.35	-0.2	146	-0.14%
2019/05/13	0	0.00	1	33.70	33.85	-1	204	-0.49%
2019/05/03	0	0.00	0.2	34.60	34.55	-0.2	183	-0.11%
2019/04/16	0	0.00	1	34.85	34.95	-1	169	-0.59%
2019/04/02	0	0.00	1	35.10	35.00	-1	154	-0.65%
2019/03/29	1	35.00	0	0.00	35.00	1	149	0.67%
2019/03/26	0	0.00	1	35.00	35.10	-1	143	-0.70%
2019/03/21	0	0.00	5	33.95	33.90	-5	135	-3.69%
2019/03/05	5	33.20	0	0.00	33.30	5	118	4.22%
2019/02/12	0	0.00	9	32.00	32.00	-9	112	-7.98%
2018/12/24	1	31.65	0	0.00	31.50	1	120	0.83%
2018/12/04	0	0.00	2	31.70	32.05	-2	109	-1.82%
2018/11/29	0	0.00	1	31.60	31.45	-1	100	-1.00%
2018/11/28	1	31.65	0	0.00	31.55	1	98	1.01%
2018/08/16	0	0.00	2	31.00	31.05	-2	180	-1.11%
2018/06/21	2	33.10	0	0.00	33.20	2	173	1.16%
2018/04/24	1	33.60	0	0.00	33.65	1	233	0.43%
2018/04/17	0	0.00	1	33.85	33.75	-1	234	-0.43%
2018/04/12	9	34.35	0	0.00	34.20	9	231	3.89%
2018/03/30	1	33.50	0	0.00	33.40	1	228	0.44%
2018/02/27	1	31.10	0	0.00	31.10	1	193	0.52%
2018/02/26	1	31.10	0	0.00	31.15	1	193	0.52%
2018/02/12	1	30.40	0	0.00	30.65	1	190	0.53%
2018/01/17	0	0.00	1	32.10	32.00	-1	320	-0.31%
2018/01/12	0	0.00	2	32.10	32.05	-2	342	-0.58%