O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.005526.7626.90-551,792-3.07%
2025/01/2200.00225.2025.50-22,539-0.08%
2025/01/16325.6700.0025.1533,6740.08%
2025/01/15425.5100.0025.3043,7160.11%
2025/01/14124.8500.0025.2013,9230.03%
2025/01/1300.00225.0025.00-24,029-0.05%
2025/01/09225.4000.0024.5024,2410.05%
2025/01/071025.7800.0025.10105,3010.19%
2025/01/063725.4800.0025.55375,3520.69%
2024/12/20026.3000.0026.0005,8090.00%
2024/12/04129.0000.0028.8515,8990.02%
2024/11/27029.6900.0030.2506,3890.00%
2024/11/26029.0000.0028.7506,3770.00%
2024/11/25029.4000.0029.3006,4210.00%
2024/11/22029.40128.0529.50-16,484-0.02%
2024/11/08130.10130.3529.9507,1390.00%
2024/11/07329.20329.1529.2007,0970.00%
2024/11/0600.0010029.3029.25-1007,049-1.42%
2024/11/04031.55132.3032.30-16,826-0.01%
2024/11/01032.45233.1032.25-26,790-0.03%
2024/10/305.132.55134.0032.554.16,6450.06%
2024/10/29236.9600.0036.1526,4260.03%
2024/10/281338.372.139.8640.1510.96,0670.18%
2024/10/25036.3000.0036.5505,3460.00%
2024/10/24036.7000.0036.2005,2970.00%
2024/10/23738.4500.0037.5575,2240.13%
2024/10/221136.894636.7637.35-354,944-0.71%
2024/10/21438.2100.0037.4044,9080.08%
2024/10/181536.5700.0036.20154,7210.32%
2024/10/176937.8700.0037.20694,6151.49%
2024/10/153136.283.136.4037.8027.94,4060.63%
2024/10/140.135.859535.6936.15-94.93,903-2.43%
2024/10/11532.86132.4032.9043,3850.12%
2024/10/09932.5400.0032.9593,3750.27%
2024/10/082032.00432.2832.45163,3140.48%
2024/10/07832.14632.9333.0523,2570.06%
2024/10/043431.6500.0030.05343,1871.07%
2024/10/013031.8000.0032.10303,1800.94%
2024/09/2500.00231.0530.90-23,073-0.07%
2024/09/24230.75231.1031.4003,0370.00%
2024/09/23230.0500.0030.1022,9850.07%
2024/09/11028.25128.2528.45-12,963-0.03%
2024/09/10129.7000.0028.8012,9410.03%
2024/09/09029.4500.0030.1002,9150.00%
2024/08/30732.79732.9332.1502,7510.00%
2024/08/29532.00532.5234.1502,4050.00%
2024/08/2700.00130.6030.70-12,159-0.05%
2024/08/12627.00526.7526.7511,0580.09%
2024/07/1900.00625.6025.50-6832-0.72%
2024/07/1100.00627.2826.35-6737-0.81%
2024/07/10126.4500.0026.4017070.14%
2024/07/0500.001026.5026.65-10669-1.49%
2024/07/0400.002626.2026.05-26644-4.04%
2024/06/24125.3000.0025.2515710.17%
2024/06/17525.1013625.2225.25-131541-24.21% 大賣/鉅額交易
2024/06/1200.00325.5525.50-3501-0.60%
2024/05/2700.00124.9524.85-1718-0.14%
2024/05/22224.23124.2524.2517320.14%
2024/05/17124.00124.1524.0507480.00%
2024/05/14423.4300.0023.5547740.52%
2024/05/1000.00523.0023.15-5788-0.63%
2024/05/03122.5500.0022.5017850.13%
2024/04/30222.3800.0022.2527940.25%
2024/04/231122.1000.0021.95118431.30%
2024/04/16222.0800.0021.8028740.23%
2024/04/15123.1000.0023.0018670.12%
2024/04/122023.3000.0023.45208682.30%
2024/04/111523.3500.0023.15158891.69%
2024/04/101523.5400.0023.60159091.65%
2024/04/091123.2400.0023.35119131.20%
2024/04/08123.2000.0023.1519210.11%
2024/03/27223.7300.0023.5521,0350.19%
2024/03/26324.0800.0023.4531,0890.28%
2024/03/25524.0200.0024.0051,2370.40%
2024/03/22223.6000.0023.6521,2960.15%
2024/03/21123.9000.0023.7511,3310.08%
2024/03/20223.5000.0023.9521,3490.15%
2024/03/123524.4900.0024.50351,5662.23%
2024/03/1110.724.0900.0024.0510.71,5960.67%
2024/03/0800.00525.5525.10-51,594-0.31%
2024/03/06325.735826.2526.30-551,601-3.43%
2024/03/051026.107526.4925.60-651,577-4.12%
2024/03/042526.0000.0025.90251,5371.63%
2024/02/2300.002225.3725.00-221,551-1.42%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章