驊訊 (6237)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
48.95
漲跌
▼0.10
漲幅
-0.20%
成交量
111張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	0.1	49.30	49.65	-0.1	747	-0.01%
2024/11/21	0.1	47.75	0	0.00	47.45	0.1	745	0.01%
2024/11/20	0.1	47.05	0	0.00	47.00	0.1	745	0.01%
2024/11/19	0	0.00	5	47.01	47.35	-5	744	-0.67%
2024/11/15	0	0.00	5	49.22	48.70	-5	741	-0.67%
2024/11/14	10	50.25	0	49.00	48.80	10	741	1.35%
2024/11/13	1.1	49.95	0	0.00	49.80	1.1	739	0.15%
2024/11/08	1	53.50	2	52.65	51.70	-1	731	-0.14%
2024/11/07	1	51.00	0	0.00	50.80	1	716	0.14%
2024/10/29	1	49.55	0	0.00	49.80	1	740	0.14%
2024/10/28	2	50.90	0	0.00	50.90	2	734	0.27%
2024/10/24	3	55.27	3	54.50	53.50	0	716	0.00%
2024/10/23	4	56.93	4	57.08	56.80	0	695	0.00%
2024/10/22	3	55.50	4.1	56.55	56.80	-1.1	587	-0.19%
2024/10/21	1	52.50	1	52.60	52.70	0	514	0.00%
2024/10/17	2	52.45	8	51.59	52.20	-6	518	-1.16%
2024/10/16	2	50.90	6	51.02	50.40	-4	513	-0.78%
2024/10/15	12	52.80	2	52.30	50.90	10	518	1.93%
2024/10/11	0	0.00	1	52.50	52.20	-1	515	-0.19%
2024/10/09	1	52.00	1	51.80	51.80	0	511	0.00%
2024/10/08	3.1	53.02	3	53.23	52.80	0.1	504	0.02%
2024/10/01	2	54.25	1	54.00	54.20	1	479	0.21%
2024/09/30	6	54.40	8	54.40	54.00	-2	451	-0.44%
2024/09/27	5	53.74	5	53.78	52.80	0	420	0.00%
2024/09/26	4	51.85	3	52.27	51.50	1	370	0.27%
2024/09/25	0	0.00	4	48.88	50.20	-4	312	-1.28%
2024/09/24	0	0.00	1	45.65	45.70	-1	292	-0.34%
2024/09/23	1	45.40	1	46.10	45.90	0	298	0.00%
2024/09/20	4	44.80	0	0.00	44.65	4	299	1.34%
2024/08/20	0.1	46.75	0	0.00	46.50	0.1	511	0.02%
2024/08/06	1	37.95	1	38.70	39.25	0	751	0.00%
2024/07/19	1	51.50	0	0.00	50.10	1	736	0.14%
2024/07/18	1	51.90	0	0.00	52.00	1	733	0.14%
2024/07/15	0.1	52.70	0	0.00	52.50	0.1	737	0.01%
2024/07/05	0	0.00	2	53.95	54.70	-2	795	-0.25%
2024/07/04	1	52.00	0	0.00	52.00	1	792	0.13%
2024/07/03	1	52.40	0	0.00	51.70	1	799	0.13%
2024/06/28	0	0.00	1	52.60	52.50	-1	820	-0.12%
2024/06/27	0	0.00	1	52.40	52.20	-1	826	-0.12%
2024/06/25	1	53.60	0	0.00	53.80	1	865	0.12%
2024/06/20	1	54.60	0	0.00	54.30	1	871	0.11%
2024/06/19	1.1	54.69	0	0.00	53.10	1.1	880	0.12%
2024/06/17	1	54.30	0	0.00	54.60	1	886	0.11%
2024/06/12	1	54.00	1	53.20	53.30	0	905	0.00%
2024/06/03	1	58.00	0	0.00	57.20	1	1,109	0.09%
2024/05/31	2	59.25	2	58.65	58.10	0	1,176	0.00%
2024/05/30	1	59.50	1	58.20	57.80	0	1,293	0.00%
2024/05/29	2	59.95	2	60.05	59.10	0	1,466	0.00%
2024/05/28	3	60.40	3	60.30	60.60	0	1,487	0.00%
2024/05/27	1	57.60	1	58.30	57.60	0	1,531	0.00%
2024/05/23	0	0.00	1	56.80	56.10	-1	2,045	-0.05%
2024/05/22	2	58.20	1	58.00	58.20	1	2,090	0.05%
2024/05/20	2	59.60	2	60.10	58.00	0	2,206	0.00%
2024/05/17	7	57.36	8	58.33	59.00	-1	2,196	-0.05%
2024/05/16	3	55.60	2	54.80	54.70	1	2,177	0.05%
2024/05/15	1	56.90	4	56.28	55.60	-3	2,229	-0.13%
2024/05/14	3	53.43	8	54.78	55.50	-5	2,243	-0.22%
2024/05/06	1	51.10	0	0.00	50.80	1	3,125	0.03%
2024/04/25	5	51.48	0	0.00	51.70	5	5,337	0.09%
2024/04/22	1	50.70	0	0.00	49.70	1	5,595	0.02%
2024/04/16	1	53.00	0	0.00	53.30	1	5,843	0.02%
2024/04/12	3	57.37	0	0.00	57.00	3	5,881	0.05%
2024/04/03	0	0.00	1	61.90	61.60	-1	6,089	-0.02%
2024/03/29	1	62.40	1	60.90	60.00	0	6,577	0.00%
2024/03/28	0	0.00	3	61.50	61.60	-3	6,794	-0.04%
2024/03/27	1	59.50	0	0.00	59.90	1	6,875	0.01%
2024/03/25	1	63.00	2	62.50	62.10	-1	6,884	-0.01%
2024/03/20	1	61.30	1	60.50	60.10	0	6,943	0.00%
2024/03/19	1	60.70	2	60.60	60.60	-1	6,987	-0.01%
2024/03/18	1	62.00	1	61.10	61.70	0	6,998	0.00%
2024/03/15	2	59.70	1	59.80	59.70	1	7,035	0.01%
2024/03/14	6	60.27	3	60.33	59.90	3	7,073	0.04%
2024/03/13	3	60.53	4	60.30	59.80	-1	7,171	-0.01%
2024/03/08	3	62.20	0	0.00	61.60	3	7,504	0.04%
2024/03/07	1	66.00	0	0.00	65.20	1	7,482	0.01%
2024/03/06	9	70.72	12	71.12	68.50	-3	7,586	-0.04%
2024/03/05	5	71.54	5	71.92	70.80	0	7,591	0.00%
2024/03/04	11	73.26	10.1	72.11	71.80	0.9	7,560	0.01%
2024/03/01	2	67.95	2	68.35	68.70	0	7,603	0.00%
2024/02/29	0	0.00	1	69.00	67.60	-1	7,617	-0.01%
2024/02/27	8.2	70.00	7	68.96	67.00	1.2	7,656	0.02%
2024/02/26	3	71.17	7	72.43	73.40	-4	7,953	-0.05%
2024/02/23	2	67.50	0	0.00	66.80	2	8,007	0.02%
2024/02/22	2	67.70	1	67.20	66.60	1	8,334	0.01%
2024/02/21	0	0.00	1	65.00	66.90	-1	8,583	-0.01%
2024/02/16	2	66.20	2	66.30	66.00	0	8,555	0.00%
2024/02/15	2	64.95	1	64.20	64.00	1	8,513	0.01%
2024/02/05	3	64.33	7	64.51	64.10	-4	8,471	-0.05%
2024/02/02	4	67.05	1	66.00	65.90	3	8,421	0.04%
2024/02/01	17	70.95	13	68.26	67.90	4	8,343	0.05%
2024/01/31	6	68.77	5	69.80	69.90	1	8,076	0.01%
2024/01/30	3	66.23	0	0.00	66.30	3	7,802	0.04%
2024/01/29	0	0.00	1	67.50	67.00	-1	7,789	-0.01%
2024/01/26	4	66.23	2	65.80	65.70	2	7,899	0.03%
2024/01/25	8	70.49	7	70.51	69.50	1	7,745	0.01%
2024/01/24	31	71.18	31	71.23	71.60	0	7,561	0.00%
2024/01/23	30	67.51	32	69.10	71.30	-2	6,824	-0.03%
2024/01/22	2	63.65	16.2	61.84	64.90	-14.2	6,127	-0.23%
2024/01/18	5	58.98	1	58.30	58.30	4	6,425	0.06%
2024/01/17	1	60.00	0	0.00	60.20	1	6,549	0.02%
2024/01/16	10	61.76	10	61.85	62.90	0	6,590	0.00%
2024/01/15	4	61.20	8	61.31	61.10	-4	6,615	-0.06%
2024/01/12	1	57.20	0	0.00	57.10	1	6,710	0.01%
2024/01/10	7	61.71	7	61.74	60.90	0	7,160	0.00%
2024/01/05	9	61.83	8	62.09	62.10	1	7,197	0.01%
2024/01/04	0.1	59.90	0	0.00	58.90	0.1	7,088	0.00%
2024/01/02	1	63.20	2	62.55	62.50	-1	7,003	-0.01%
2023/12/29	1	62.40	1	61.90	62.20	0	6,963	0.00%
2023/12/28	1	63.10	7	62.97	62.60	-6	6,920	-0.09%
2023/12/27	0.1	62.00	3	64.30	62.70	-3	6,863	-0.04%
2023/12/26	5	64.00	8.2	64.51	63.60	-3.2	6,703	-0.05%
2023/12/25	50	63.26	46.1	63.01	62.00	3.9	6,404	0.06%
2023/12/22	3	59.30	5	59.42	59.20	-2	6,176	-0.03%
2023/12/20	0	0.00	0.1	55.90	55.70	-0.1	6,049	0.00%
2023/12/19	1	54.80	0	0.00	55.90	1	6,034	0.02%
2023/12/18	0.1	55.70	0	0.00	55.90	0.1	6,017	0.00%
2023/12/15	8	58.13	5	57.30	56.60	3	5,989	0.05%
2023/12/14	0.1	59.30	2	59.60	59.00	-2	5,943	-0.03%
2023/12/13	6	59.42	5	59.08	58.90	1	5,894	0.02%
2023/12/12	1	60.50	3	59.87	59.50	-2	5,872	-0.03%
2023/12/11	2.1	60.18	1	60.50	60.50	1.1	5,827	0.02%
2023/12/08	3	61.20	3	61.67	60.80	0	5,783	0.00%
2023/12/07	4	61.53	3.1	60.03	59.70	0.9	5,664	0.02%
2023/12/06	10	60.46	8	62.00	63.40	2	5,455	0.04%
2023/12/05	1	58.00	1	59.00	57.70	0	5,312	0.00%
2023/12/04	4.1	59.30	1	60.20	58.50	3.1	5,263	0.06%
2023/12/01	9	62.89	10	62.83	60.90	-1	5,201	-0.02%
2023/11/30	2	60.60	4	60.83	60.70	-2	5,032	-0.04%
2023/11/29	8	60.04	3	59.87	61.00	5	4,952	0.10%
2023/11/28	7	60.50	8	60.56	60.40	-1	4,854	-0.02%
2023/11/27	5	57.26	2	57.65	57.10	3	4,628	0.06%
2023/11/24	1	59.30	1	60.10	59.20	0	4,564	0.00%
2023/11/23	37	62.48	15	64.08	60.60	22	4,423	0.50%
2023/11/22	5	60.46	28	61.87	63.90	-23	3,771	-0.61%
2023/11/21	8.1	58.10	17	57.37	58.10	-8.9	3,535	-0.25%
2023/11/20	16	52.65	10	54.27	56.90	6	3,151	0.19%
2023/11/17	6	50.00	8.1	50.77	51.80	-2.1	2,818	-0.07%
2023/11/16	1	47.25	1	48.45	47.15	0	2,720	0.00%
2023/11/15	3.1	47.96	3	47.70	47.90	0.1	2,708	0.00%
2023/11/09	1	46.20	0	0.00	46.00	1	2,635	0.04%
2023/11/08	1	48.15	0	0.00	47.50	1	2,610	0.04%
2023/11/07	2	49.70	2	49.43	49.20	0	2,582	0.00%
2023/11/06	3	49.20	3	48.67	49.55	0	2,557	0.00%
2023/11/03	31	51.32	40	50.17	49.25	-9	2,514	-0.36%
2023/11/02	1	49.00	4	49.55	49.00	-3	2,316	-0.13%
2023/11/01	0	0.00	1	48.55	48.00	-1	2,277	-0.04%
2023/10/31	0	0.00	1	48.30	48.30	-1	2,245	-0.04%
2023/10/30	5	51.24	3	51.03	50.70	2	2,132	0.09%
2023/10/27	6	50.55	6	50.98	50.50	0	2,059	0.00%
2023/10/26	6	53.23	4	52.68	51.80	2	1,864	0.11%
2023/10/25	3	51.07	5	52.56	54.10	-2	1,589	-0.13%
2023/10/24	4	48.96	3	48.33	49.25	1	1,433	0.07%
2023/10/23	17	49.67	18	49.88	50.00	-1	1,341	-0.07%
2023/10/20	10	49.33	6	49.19	47.50	4	1,141	0.35%
2023/10/19	9	48.16	11.2	48.85	48.50	-2.2	969	-0.23%
2023/10/18	12	46.99	2	47.73	46.70	10	842	1.19%
2023/10/17	1	46.20	1	47.00	48.05	0	514	0.00%
2023/10/16	0	0.00	1	42.70	43.70	-1	368	-0.27%
2023/09/28	0	0.00	1	37.65	37.65	-1	356	-0.28%
2023/09/27	1	38.35	0	0.00	37.60	1	359	0.28%
2023/09/21	1	37.60	1	37.90	37.90	0	360	0.00%
2023/08/14	1	34.65	0	0.00	34.55	1	410	0.24%
2023/08/07	1	38.60	0	0.00	38.70	1	396	0.25%
2023/08/02	0	0.00	1	38.40	38.50	-1	400	-0.25%
2023/07/31	0.1	39.65	0	0.00	39.40	0.1	390	0.03%
2023/07/27	0	0.00	2	39.70	39.55	-2	379	-0.53%
2023/07/24	1.1	39.89	0	0.00	39.65	1.1	381	0.29%
2023/07/21	0	0.00	1	43.55	42.05	-1	369	-0.27%
2023/07/20	1	41.95	4	42.35	42.35	-3	322	-0.93%
2023/07/18	1	38.40	0	0.00	38.25	1	312	0.32%
2023/07/14	2	40.10	0	0.00	39.85	2	314	0.64%
2023/07/10	1	40.90	0	0.00	40.20	1	334	0.30%
2023/06/16	0	0.00	0	42.40	42.35	0	431	0.00%
2023/06/07	0	0.00	0	44.30	44.20	0	469	0.00%
2023/06/01	1	43.25	0	0.00	43.30	1	489	0.20%
2023/05/26	1	42.00	0	0.00	41.65	1	502	0.20%
2023/05/08	1	43.95	0	0.00	43.05	1	612	0.16%
2023/04/21	1	47.50	0	0.00	45.30	1	768	0.13%
2023/04/14	1	49.75	0	0.00	49.20	1	747	0.13%
2023/04/10	0	0.00	1	51.70	51.70	-1	729	-0.14%
2023/04/07	0	0.00	1	50.20	50.80	-1	718	-0.14%
2023/04/06	0	0.00	1	48.20	49.40	-1	678	-0.15%
2023/03/28	1	47.00	0	0.00	47.30	1	677	0.15%
2023/03/27	0	0.00	1	48.65	47.85	-1	677	-0.15%
2023/03/24	0	0.00	1	48.50	48.20	-1	683	-0.15%
2023/03/13	1	46.00	0	0.00	46.75	1	868	0.12%
2023/03/10	1	47.80	0	0.00	47.10	1	901	0.11%
2023/03/09	1	51.20	0	0.00	49.00	1	1,021	0.10%
2023/03/07	2	49.15	3	48.90	48.80	-1	1,028	-0.10%
2023/02/23	1	50.60	1	50.10	50.10	0	1,023	0.00%
2023/02/22	0	0.00	1	49.25	48.80	-1	1,022	-0.10%
2023/02/20	0	0.00	1	50.70	50.40	-1	1,030	-0.10%
2023/02/17	2	50.45	6	50.03	50.30	-4	1,029	-0.39%
2023/02/16	4	49.48	0	0.00	49.85	4	1,026	0.39%
2023/02/15	0	0.00	1	48.30	47.90	-1	1,026	-0.10%
2023/02/10	0	0.00	6	48.23	47.80	-6	1,046	-0.57%
2023/02/09	0	0.00	1	50.80	49.05	-1	1,049	-0.10%
2023/02/06	1	50.10	0	0.00	49.95	1	1,057	0.09%
2023/02/03	5	52.00	5	50.40	49.45	0	1,048	0.00%
2023/02/02	12	52.36	12	52.42	51.50	0	1,022	0.00%
2023/02/01	1	48.65	1	48.50	48.75	0	965	0.00%
2023/01/17	0	0.00	1	46.75	45.85	-1	957	-0.10%
2023/01/13	1	47.85	0	0.00	46.90	1	968	0.10%
2023/01/12	1	47.55	1	48.00	48.00	0	961	0.00%
2023/01/03	2	45.03	0	0.00	45.10	2	978	0.20%
2022/12/28	2	45.50	0	0.00	44.15	2	1,037	0.19%
2022/12/27	1	45.95	0	0.00	45.10	1	1,061	0.09%
2022/12/20	0	0.00	5	44.95	43.80	-5	1,195	-0.42%
2022/12/16	1	46.50	0	0.00	46.20	1	1,203	0.08%
2022/12/14	3	48.27	0	0.00	48.20	3	1,199	0.25%
2022/12/12	3	48.53	0	0.00	47.80	3	1,198	0.25%
2022/12/09	0	0.00	6	50.31	50.00	-6	1,195	-0.50%
2022/12/08	6	47.59	0	0.00	51.00	6	1,157	0.52%
2022/12/06	0	0.00	5	49.98	49.70	-5	1,123	-0.45%
2022/12/05	0	0.00	1	52.60	51.60	-1	1,124	-0.09%
2022/12/02	2	51.45	1	50.60	51.30	1	1,092	0.09%
2022/12/01	1	50.10	1	50.50	50.60	0	1,062	0.00%
2022/11/30	0	0.00	2	46.88	47.40	-2	944	-0.21%
2022/11/24	4	43.83	0	0.00	43.90	4	1,045	0.38%
2022/11/23	2	43.40	0	0.00	43.05	2	1,058	0.19%
2022/11/21	0	0.00	3	45.23	44.20	-3	1,111	-0.27%
2022/11/18	0	0.00	1	44.80	44.80	-1	1,122	-0.09%
2022/11/16	3	44.72	0	0.00	44.65	3	1,143	0.26%
2022/11/11	0	0.00	1	42.70	42.55	-1	1,302	-0.08%
2022/11/09	4	43.24	0	0.00	43.55	4	1,408	0.28%
2022/11/08	0	0.00	7	43.84	42.30	-7	1,471	-0.48%
2022/11/07	0	0.00	1	43.15	42.40	-1	1,511	-0.07%
2022/11/04	1	41.10	1	41.60	41.95	0	1,575	0.00%
2022/11/02	1	41.20	0	0.00	41.25	1	1,657	0.06%
2022/10/26	2	40.15	0	0.00	39.50	2	2,395	0.08%
2022/10/25	1	39.60	4	39.18	39.40	-3	2,562	-0.12%
2022/10/21	1	39.60	0	0.00	39.55	1	3,216	0.03%
2022/10/20	2	40.65	3	39.60	40.40	-1	3,332	-0.03%
2022/10/19	0	0.00	3	40.42	40.30	-3	3,453	-0.09%
2022/10/17	3	40.47	0	0.00	41.30	3	3,883	0.08%
2022/10/14	4	41.93	0	0.00	42.55	4	3,966	0.10%
2022/10/13	2	39.35	3	39.52	39.05	-1	3,988	-0.03%
2022/10/11	0	0.00	2	42.73	42.05	-2	4,022	-0.05%
2022/10/06	1	46.20	1	45.90	45.80	0	4,145	0.00%
2022/10/05	1	46.45	1	46.00	45.75	0	4,163	0.00%
2022/10/04	2	44.53	0	0.00	45.70	2	4,150	0.05%
2022/09/29	5	41.07	0	0.00	40.55	5	4,140	0.12%
2022/09/28	2	43.43	6	41.63	39.85	-4	4,155	-0.10%
2022/09/27	6	43.23	1	43.80	44.25	5	4,202	0.12%
2022/09/26	2	45.75	2	45.83	44.95	0	4,207	0.00%
2022/09/23	0	0.00	4	46.18	46.20	-4	4,239	-0.09%
2022/09/22	5	46.52	7	45.99	46.60	-2	4,282	-0.05%
2022/09/20	1	47.00	0	0.00	46.75	1	4,419	0.02%
2022/09/19	0	0.00	2	46.00	46.00	-2	4,482	-0.04%
2022/09/16	0	0.00	1	48.05	48.05	-1	4,504	-0.02%
2022/09/15	1	49.85	1	48.90	48.90	0	4,508	0.00%
2022/09/14	0	0.00	1	49.75	49.75	-1	4,541	-0.02%
2022/09/12	4	50.93	4	51.03	50.20	0	4,558	0.00%
2022/09/08	6	48.72	6	48.55	48.90	0	4,550	0.00%
2022/09/07	2	47.28	2	48.80	47.90	0	4,549	0.00%
2022/09/06	0	0.00	2	48.73	48.60	-2	4,539	-0.04%
2022/09/05	1	50.60	1	50.90	50.30	0	4,529	0.00%
2022/09/02	0	0.00	2	53.30	52.20	-2	4,515	-0.04%
2022/09/01	1	50.60	2	50.75	50.50	-1	4,470	-0.02%
2022/08/31	5	52.58	2	52.80	52.40	3	4,442	0.07%
2022/08/30	2	49.93	0	0.00	49.75	2	4,403	0.05%
2022/08/26	2	53.90	2	54.30	53.40	0	4,357	0.00%
2022/08/25	9	54.11	7	54.36	53.30	2	4,336	0.05%
2022/08/24	1	53.40	1	52.90	52.90	0	4,326	0.00%
2022/08/23	2	53.10	6	53.27	53.10	-4	4,315	-0.09%
2022/08/22	12	56.10	3	53.50	52.90	9	4,297	0.21%
2022/08/19	6	56.73	12	55.90	55.90	-6	4,266	-0.14%
2022/08/18	9	57.70	11	58.02	57.10	-2	4,208	-0.05%
2022/08/17	10	57.06	9	57.19	58.00	1	4,121	0.02%
2022/08/16	6	56.57	9	57.14	55.20	-3	4,069	-0.07%
2022/08/15	10	55.31	8	54.80	56.20	2	4,013	0.05%
2022/08/12	10	54.65	7	54.57	55.10	3	3,953	0.08%
2022/08/11	4	54.85	2	54.90	54.50	2	3,903	0.05%
2022/08/10	4	53.03	1	52.80	53.00	3	3,832	0.08%
2022/08/09	3	53.07	2	52.85	52.60	1	3,788	0.03%
2022/08/08	9	53.31	9	53.57	52.70	0	3,744	0.00%
2022/08/05	9	57.69	7	57.51	58.50	2	3,663	0.05%
2022/08/04	11	57.24	11	57.41	56.10	0	3,581	0.00%
2022/08/03	17	60.02	16	60.34	60.00	1	3,434	0.03%
2022/08/02	11	61.36	6	61.50	61.30	5	3,172	0.16%
2022/08/01	11	61.86	17	61.01	60.80	-6	3,028	-0.20%
2022/07/29	27	59.35	23	59.60	60.50	4	2,871	0.14%
2022/07/28	13	57.60	25	56.47	57.70	-12	2,572	-0.47%
2022/07/27	11	53.12	11	52.99	54.50	0	2,237	0.00%
2022/07/26	7	51.36	7	49.79	49.60	0	2,121	0.00%
2022/07/25	26	53.83	21	53.49	53.60	5	2,013	0.25%
2022/07/22	11	49.07	11	51.17	53.10	0	1,676	0.00%
2022/07/21	19	47.32	19	48.06	48.35	0	1,602	0.00%
2022/07/18	6	45.40	6	45.29	44.40	0	1,494	0.00%
2022/07/14	2	41.08	1	41.45	43.20	1	1,413	0.07%
2022/07/07	10	42.05	10	42.69	44.50	0	1,351	0.00%
2022/07/06	1	46.05	0	0.00	41.45	1	1,326	0.08%
2022/07/05	7	46.70	0	0.00	46.00	7	1,310	0.53%
2022/07/04	1	47.15	1	48.15	47.00	0	1,237	0.00%
2022/06/30	0	0.00	1	51.80	49.90	-1	1,199	-0.08%
2022/06/29	1	51.60	5	51.52	50.50	-4	1,167	-0.34%
2022/06/28	7	54.60	6	54.05	54.60	1	1,146	0.09%
2022/06/27	1	53.40	0	0.00	55.70	1	1,048	0.10%
2022/06/22	2	48.85	0	0.00	46.50	2	1,002	0.20%
2022/06/21	1	47.60	0	0.00	47.85	1	965	0.10%
2022/06/20	3	45.43	2	44.33	43.50	1	964	0.10%
2022/06/17	0	0.00	1	48.75	48.25	-1	945	-0.11%
2022/06/14	1	53.10	0	0.00	52.90	1	964	0.10%
2022/06/06	0	0.00	2	57.65	57.60	-2	1,024	-0.20%
2022/06/01	1	58.80	0	0.00	58.80	1	1,065	0.09%
2022/05/31	3	58.23	0	0.00	58.00	3	1,084	0.28%
2022/05/30	1	56.70	0	0.00	57.00	1	1,095	0.09%
2022/05/27	2	55.00	0	0.00	54.90	2	1,101	0.18%
2022/05/19	0	0.00	2	54.20	56.50	-2	1,138	-0.18%
2022/05/18	1	56.40	0	0.00	55.90	1	1,137	0.09%
2022/05/13	0	0.00	1	54.20	54.20	-1	1,157	-0.09%
2022/05/12	1	53.60	1	53.70	52.70	0	1,169	0.00%
2022/05/10	1	52.70	12	51.46	53.40	-11	1,198	-0.92%
2022/05/09	0	0.00	2	51.10	51.20	-2	1,219	-0.16%
2022/05/06	0.4	53.60	0	0.00	53.80	0.4	1,225	0.03%
2022/04/28	3	53.73	0	0.00	53.80	3	1,260	0.24%
2022/04/27	0.1	54.20	0	0.00	54.20	0.1	1,259	0.01%
2022/04/25	0	0.00	3	55.60	53.70	-3	1,248	-0.24%
2022/04/21	3.1	60.06	1.1	60.01	60.60	2	1,252	0.16%
2022/04/20	2	58.50	0	0.00	58.30	2	1,240	0.16%
2022/04/19	1.1	58.33	1	58.30	58.00	0.1	1,232	0.01%
2022/04/15	1	62.70	1	61.80	61.80	0	1,244	0.00%
2022/04/14	1	69.30	0	0.00	68.60	1	1,233	0.08%
2022/04/13	2	70.95	0	0.00	70.40	2	1,254	0.16%
2022/04/11	0	0.00	2.1	77.21	73.30	-2.1	1,383	-0.15%
2022/04/08	2	78.60	0	0.00	78.90	2	1,391	0.14%
2022/04/06	0.1	79.40	0	0.00	79.80	0.1	1,392	0.01%
2022/04/01	0.2	78.90	0	0.00	78.90	0.2	1,391	0.01%
2022/03/31	0	0.00	5	77.34	76.80	-5	1,392	-0.36%
2022/03/30	1	78.00	0	0.00	77.70	1	1,402	0.07%
2022/03/29	0	0.00	2	76.70	76.90	-2	1,424	-0.14%
2022/03/28	2	75.30	0	0.00	75.00	2	1,514	0.13%
2022/03/17	1	71.20	0	0.00	71.10	1	1,634	0.06%
2022/03/15	0	0.00	2	69.35	68.00	-2	1,918	-0.10%
2022/03/10	2	73.75	0	0.00	75.00	2	1,997	0.10%
2022/03/09	2	72.15	0	0.00	71.30	2	2,063	0.10%
2022/03/08	0	0.00	1	74.10	70.60	-1	2,163	-0.05%
2022/03/07	0	0.00	2	76.25	76.50	-2	2,180	-0.09%
2022/03/01	2	78.85	0	0.00	78.80	2	2,392	0.08%
2022/02/24	0	0.00	1	75.70	75.50	-1	2,680	-0.04%
2022/02/23	3	80.07	0	0.00	79.80	3	2,753	0.11%
2022/02/22	2	81.70	5	79.12	79.00	-3	2,872	-0.10%
2022/02/17	2	82.70	0	0.00	82.80	2	3,668	0.05%
2022/02/16	3	82.00	0	0.00	82.20	3	3,856	0.08%
2022/02/11	4	85.00	1	85.00	84.50	3	4,268	0.07%
2022/02/08	1	81.20	0	0.00	80.80	1	4,566	0.02%
2022/02/07	1	79.70	0	0.00	79.80	1	4,703	0.02%
2022/01/26	0.1	78.00	0	0.00	77.30	0.1	4,853	0.00%
2022/01/25	1	79.40	1	78.80	78.50	0	5,251	0.00%
2022/01/24	4	80.43	0	0.00	81.50	4	5,389	0.07%
2022/01/21	2	81.60	2	80.90	80.90	0	5,589	0.00%
2022/01/20	4	85.08	0	0.00	85.40	4	5,704	0.07%
2022/01/19	1	86.50	0	0.00	86.10	1	5,964	0.02%
2022/01/18	0	0.00	7	88.00	87.20	-7	6,375	-0.11%
2022/01/17	4	86.78	7	84.97	87.40	-3	6,674	-0.04%
2022/01/14	3	84.03	3	83.80	83.80	0	7,038	0.00%
2022/01/11	2	87.35	3	86.13	86.50	-1	7,330	-0.01%
2022/01/10	3	89.97	1	88.90	90.80	2	7,353	0.03%
2022/01/07	0	0.00	12	86.63	87.90	-12	7,382	-0.16%
2022/01/06	2	90.65	0	0.00	90.10	2	7,401	0.03%
2022/01/05	0	0.00	6	91.98	90.80	-6	7,477	-0.08%
2022/01/04	2	96.95	7	97.33	96.90	-5	7,521	-0.07%
2022/01/03	1	99.80	0	0.00	99.50	1	7,687	0.01%
2021/12/28	1	103.00	0	0.00	100.50	1	8,040	0.01%
2021/12/27	1	102.00	0	0.00	101.50	1	8,044	0.01%
2021/12/22	17	105.88	1	104.00	104.00	16	8,171	0.20%
2021/12/17	0	0.00	2	99.70	99.50	-2	8,140	-0.02%
2021/12/16	1	101.50	0	0.00	103.50	1	8,157	0.01%
2021/12/15	1	100.00	5	100.00	100.50	-4	8,173	-0.05%
2021/12/14	0	0.00	3	97.70	97.60	-3	8,196	-0.04%
2021/12/10	0	0.00	1	104.00	105.00	-1	8,278	-0.01%
2021/12/09	2	105.00	2	108.75	104.00	0	8,233	0.00%
2021/12/07	1	101.00	0	0.00	98.70	1	8,083	0.01%
2021/12/06	0	0.00	1	100.50	100.00	-1	8,096	-0.01%
2021/12/03	7	101.14	3	99.60	99.20	4	8,146	0.05%
2021/12/02	1	97.00	2	98.90	97.00	-1	8,194	-0.01%
2021/12/01	2	105.50	1	104.00	104.00	1	8,211	0.01%
2021/11/30	4	105.63	0	0.00	106.00	4	8,306	0.05%
2021/11/29	2	105.00	1	104.00	104.00	1	8,490	0.01%
2021/11/26	2	104.50	3	105.67	104.50	-1	8,633	-0.01%
2021/11/25	4	110.13	4	109.00	107.50	0	8,638	0.00%
2021/11/24	4	110.63	8	109.94	111.00	-4	8,589	-0.05%
2021/11/23	4	111.50	2	110.00	109.50	2	8,493	0.02%
2021/11/22	3	122.00	0	0.00	121.00	3	8,340	0.04%
2021/11/19	6	121.00	2	120.00	119.00	4	8,297	0.05%
2021/11/18	4	124.25	7	127.57	123.50	-3	8,217	-0.04%
2021/11/17	11	123.86	2	125.00	123.50	9	8,040	0.11%
2021/11/16	17	124.35	22	124.27	125.00	-5	7,933	-0.06%
2021/11/15	1	120.00	5	123.50	123.50	-4	7,516	-0.05%
2021/11/12	7	108.00	9	109.78	112.50	-2	7,371	-0.03%
2021/11/11	1	102.50	0	0.00	102.50	1	7,213	0.01%
2021/11/10	16	106.75	3	107.00	106.50	13	7,162	0.18%
2021/11/09	7	106.79	6	106.92	104.00	1	7,095	0.01%
2021/11/08	0	0.00	4	108.00	104.50	-4	6,996	-0.06%
2021/11/05	6	107.83	2	109.50	108.00	4	6,971	0.06%
2021/11/04	11	109.91	7	108.93	108.50	4	6,919	0.06%
2021/11/03	2	105.00	3	104.17	106.50	-1	6,830	-0.01%
2021/11/02	8	113.75	15	111.27	107.50	-7	6,715	-0.10%
2021/11/01	3	107.67	7	111.86	112.00	-4	6,352	-0.06%
2021/10/29	9	102.89	11	102.91	102.00	-2	6,279	-0.03%
2021/10/28	3	99.90	10	100.23	100.00	-7	6,116	-0.11%
2021/10/27	6	100.25	14	103.36	100.50	-8	6,018	-0.13%
2021/10/26	19	95.96	15	97.23	98.00	4	5,897	0.07%
2021/10/25	14	95.72	28	95.18	97.00	-14	5,680	-0.25%
2021/10/22	22	90.57	6	90.28	91.70	16	5,453	0.29%
2021/10/21	15	84.93	6	84.83	83.40	9	5,159	0.17%
2021/10/20	1	80.60	0	0.00	80.60	1	5,045	0.02%
2021/10/19	3	77.60	2	76.95	77.60	1	5,066	0.02%
2021/10/18	1	74.20	0	0.00	74.90	1	5,131	0.02%
2021/10/15	2	74.40	0	0.00	74.30	2	5,155	0.04%
2021/10/13	2	76.00	3	73.77	73.90	-1	5,233	-0.02%
2021/10/12	14	82.93	15	80.91	80.40	-1	5,203	-0.02%
2021/10/08	22	82.96	14	80.74	83.00	8	5,127	0.16%
2021/10/07	5	73.54	7	74.96	77.60	-2	5,018	-0.04%
2021/10/06	3	70.83	2	73.00	70.60	1	5,014	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	0	0.00	3	84.30	82.40	-3	5,496	-0.05%
2021/09/30	2	87.00	2	88.50	88.30	0	5,528	0.00%
2021/09/29	1	86.40	0	0.00	84.50	1	5,534	0.02%
2021/09/28	1	90.70	0	0.00	89.40	1	5,651	0.02%
2021/09/27	0	0.00	1	94.00	92.90	-1	5,866	-0.02%
2021/09/24	1	92.30	0	0.00	93.50	1	6,031	0.02%
2021/09/22	1	93.20	0	0.00	92.10	1	6,259	0.02%
2021/09/16	1	95.40	1	96.40	95.10	0	6,553	0.00%
2021/09/15	2	97.65	0	0.00	97.20	2	6,519	0.03%
2021/09/14	2	101.50	0	0.00	99.90	2	6,499	0.03%
2021/09/13	1	103.50	0	0.00	105.00	1	6,517	0.02%
2021/09/10	3	107.50	3	107.00	109.00	0	6,561	0.00%
2021/09/08	1	108.00	1	108.50	102.50	0	6,662	0.00%
2021/09/07	1	108.50	1	110.00	110.00	0	6,877	0.00%
2021/09/06	2	115.25	2	116.50	112.50	0	6,824	0.00%
2021/09/03	1	123.00	1	120.00	125.00	0	6,862	0.00%
2021/09/02	4	124.50	1	128.00	121.00	3	6,915	0.04%
2021/09/01	1	117.50	1	116.50	121.50	0	6,786	0.00%
2021/08/31	1	110.00	3	115.83	117.50	-2	6,757	-0.03%
2021/08/26	1	114.50	1	113.50	111.50	0	6,932	0.00%
2021/08/20	1	109.00	9	108.00	108.50	-8	7,454	-0.11%
2021/08/19	1	112.00	0	0.00	107.50	1	7,503	0.01%
2021/08/18	3	113.17	3	111.00	114.00	0	7,566	0.00%
2021/08/17	6	112.50	2.1	114.54	108.50	3.9	7,803	0.05%
2021/08/16	6.1	112.85	6	113.00	117.00	0.1	7,941	0.00%
2021/08/13	3	118.33	0	0.00	114.00	3	7,951	0.04%
2021/08/12	1	123.50	1	125.50	123.50	0	8,009	0.00%
2021/08/11	2	123.50	2	121.25	121.00	0	8,154	0.00%
2021/08/10	2	127.50	1	130.00	130.00	1	8,168	0.01%
2021/08/09	3	137.67	3	133.00	133.50	0	8,261	0.00%
2021/08/06	3	141.17	1	143.00	139.00	2	8,386	0.02%
2021/08/05	0	0.00	0.1	144.50	143.00	-0.1	8,496	0.00%
2021/08/04	5	144.00	3	145.00	145.00	2	8,577	0.02%
2021/08/03	3	149.00	1	150.50	150.50	2	8,569	0.02%
2021/08/02	2	145.75	2	146.50	147.00	0	8,586	0.00%
2021/07/30	4	143.13	0	0.00	144.50	4	8,686	0.05%
2021/07/29	1.1	147.66	6	149.58	152.00	-4.9	8,649	-0.06%
2021/07/28	5	137.00	2	135.00	138.50	3	8,558	0.04%
2021/07/27	0	0.00	2	146.00	145.50	-2	8,591	-0.02%
2021/07/26	1	149.50	3	150.50	149.00	-2	8,605	-0.02%
2021/07/23	0	0.00	1	147.50	147.00	-1	8,693	-0.01%
2021/07/22	1	145.50	1	146.50	146.50	0	8,705	0.00%
2021/07/21	1	139.00	0	0.00	136.00	1	8,659	0.01%
2021/07/20	3	141.33	0	0.00	135.00	3	8,689	0.03%
2021/07/19	1	151.00	1	148.50	148.50	0	8,682	0.00%
2021/07/15	0	0.00	7	150.00	152.00	-7	8,643	-0.08%
2021/07/14	5	146.80	0	0.00	145.00	5	8,615	0.06%
2021/07/13	0	0.00	3	153.33	150.00	-3	8,547	-0.04%
2021/07/12	7	159.50	11	156.23	155.00	-4	8,460	-0.05%
2021/07/09	3	150.33	1	150.50	153.50	2	8,290	0.02%
2021/07/08	8	155.19	10	157.00	153.00	-2	8,261	-0.02%
2021/07/07	5	148.60	4	148.63	144.00	1	7,962	0.01%
2021/07/06	1	148.50	0	0.00	147.50	1	8,027	0.01%
2021/07/05	6	152.42	5	154.00	151.50	1	8,097	0.01%
2021/07/02	2	145.50	1	146.50	155.00	1	8,445	0.01%
2021/07/01	6	143.42	4	145.00	142.50	2	8,857	0.02%
2021/06/29	13	142.65	9	142.83	137.50	4	9,440	0.04%
2021/06/28	1	134.00	2	139.50	144.00	-1	9,601	-0.01%
2021/06/25	0	0.00	1	131.00	133.00	-1	10,351	-0.01%
2021/06/24	0	0.00	1	126.00	127.00	-1	10,586	-0.01%
2021/06/23	6	127.17	5	126.80	127.00	1	10,673	0.01%
2021/06/22	8	127.81	7	125.29	124.50	1	10,688	0.01%
2021/06/21	0	0.00	1	130.00	126.00	-1	10,696	-0.01%
2021/06/18	1	137.50	0	0.00	133.50	1	10,701	0.01%
2021/06/17	2	137.00	3	132.67	137.00	-1	10,789	-0.01%
2021/06/16	2	136.00	6	136.17	132.00	-4	10,884	-0.04%
2021/06/15	11	129.91	10	128.50	130.00	1	10,798	0.01%
2021/06/11	1	125.00	0	0.00	127.00	1	11,146	0.01%
2021/06/10	0	0.00	2	125.25	127.00	-2	11,380	-0.02%
2021/06/09	6	122.00	10	124.25	122.00	-4	11,456	-0.03%
2021/06/08	16	126.00	5	125.50	120.50	11	11,683	0.09%
2021/06/07	3	115.17	4	113.38	120.50	-1	12,025	-0.01%
2021/06/04	0	0.00	10	121.00	120.50	-10	12,266	-0.08%
2021/06/03	4	125.63	2	123.50	125.00	2	12,372	0.02%
2021/06/02	11	123.55	4	122.88	124.50	7	12,372	0.06%
2021/06/01	1	122.00	1	124.50	124.50	0	12,095	0.00%
2021/05/28	5	115.80	4	117.00	113.50	1	12,010	0.01%
2021/05/27	2	109.75	2	111.00	110.50	0	11,951	0.00%
2021/05/26	2	109.50	9	111.78	113.00	-7	11,918	-0.06%
2021/05/25	8	113.88	7	114.71	111.00	1	11,916	0.01%
2021/05/24	2	107.50	3	107.33	109.00	-1	11,773	-0.01%
2021/05/21	2	98.75	1	100.50	99.30	1	11,694	0.01%
2021/05/20	5	101.50	2	102.15	97.10	3	11,794	0.03%
2021/05/19	5	101.60	5	102.90	103.00	0	11,870	0.00%
2021/05/18	9	96.77	2	96.85	97.90	7	12,042	0.06%
2021/05/17	11	93.18	9	91.11	89.00	2	12,083	0.02%
2021/05/14	1	103.50	3	103.00	98.80	-2	12,290	-0.02%
2021/05/13	1	94.00	2	91.50	95.30	-1	12,189	-0.01%
2021/05/11	2	107.50	7	110.71	107.50	-5	12,106	-0.04%
2021/05/10	5	120.70	4	128.00	119.00	1	12,149	0.01%
2021/05/07	7	124.79	3	125.00	125.50	4	12,280	0.03%
2021/05/06	1	119.50	2	125.50	119.50	-1	12,494	-0.01%
2021/05/05	0	0.00	3	131.17	122.00	-3	12,557	-0.02%
2021/05/04	1	129.50	1	130.00	129.50	0	12,742	0.00%
2021/05/03	1	139.50	1	138.50	139.50	0	12,844	0.00%
2021/04/29	3	145.33	4	147.38	147.50	-1	13,042	-0.01%
2021/04/28	2	139.50	4	145.25	140.00	-2	13,371	-0.01%
2021/04/27	3	151.17	0	0.00	146.50	3	13,400	0.02%
2021/04/26	2	154.00	0	0.00	151.50	2	13,787	0.01%
2021/04/23	1	157.00	2	153.75	155.00	-1	13,878	-0.01%
2021/04/22	1	155.00	5	153.00	150.50	-4	14,024	-0.03%
2021/04/21	3	155.83	0	0.00	159.50	3	13,988	0.02%
2021/04/16	1	159.50	1	158.00	158.00	0	13,970	0.00%
2021/04/15	1	145.00	5	145.00	154.50	-4	13,961	-0.03%
2021/04/14	5	140.70	4	147.75	143.00	1	13,939	0.01%
2021/04/13	5	151.90	10	152.00	152.50	-5	13,852	-0.04%
2021/04/12	21	157.69	18	167.17	154.00	3	13,791	0.02%
2021/04/09	9	163.39	5	163.40	171.00	4	13,663	0.03%
2021/04/08	22	149.84	9	147.72	155.50	13	13,541	0.10%
2021/04/07	10	142.35	6	144.00	141.50	4	13,130	0.03%
2021/04/06	2	131.00	15	128.80	134.00	-13	12,561	-0.10%
2021/04/01	2	119.00	13	115.46	122.00	-11	12,160	-0.09%
2021/03/31	3	116.33	2	113.75	111.50	1	12,574	0.01%
2021/03/30	22	115.27	14	117.11	114.50	8	12,755	0.06%
2021/03/29	9	109.56	15	110.10	112.50	-6	12,436	-0.05%
2021/03/26	8	102.63	7	101.86	102.50	1	12,704	0.01%
2021/03/25	8	100.33	2	99.30	98.30	6	13,567	0.04%
2021/03/24	7	98.81	12	99.49	98.10	-5	14,307	-0.03%
2021/03/23	7	97.53	7	99.57	97.00	0	14,721	0.00%
2021/03/22	2	98.90	1	99.30	99.50	1	14,781	0.01%
2021/03/19	6	102.92	7	101.51	104.00	-1	14,668	-0.01%
2021/03/18	4	102.63	8	102.88	102.00	-4	14,560	-0.03%
2021/03/17	14	107.32	2	106.00	100.00	12	14,402	0.08%
2021/03/16	1	109.50	9	109.61	110.50	-8	14,024	-0.06%
2021/03/15	7	97.50	8	98.55	100.50	-1	13,693	-0.01%
2021/03/12	10	99.58	10	99.56	95.20	0	13,594	0.00%
2021/03/11	9	98.44	26.1	98.23	98.00	-17.1	13,289	-0.13%
2021/03/10	10	93.00	17	92.79	92.50	-7	12,811	-0.05%
2021/03/09	24	88.13	11	86.86	88.50	13	12,529	0.10%
2021/03/08	13	84.25	13	89.65	90.30	0	12,437	0.00%
2021/03/05	1	82.20	1	83.20	82.10	0	12,468	0.00%
2021/03/04	0	0.00	6	85.00	82.60	-6	12,823	-0.05%
2021/03/03	3	83.77	1	83.30	84.30	2	13,056	0.02%
2021/03/02	7	89.73	12	89.93	85.00	-5	13,081	-0.04%
2021/02/26	14	89.60	17	88.88	88.50	-3	13,024	-0.02%
2021/02/25	13	91.27	7	90.23	91.30	6	13,004	0.05%
2021/02/24	17	91.25	22	91.84	89.00	-5	12,990	-0.04%
2021/02/23	3	88.27	4	88.78	88.00	-1	12,959	-0.01%
2021/02/22	9	92.94	15	91.79	91.60	-6	12,870	-0.05%
2021/02/19	9	95.08	10	95.28	94.50	-1	12,711	-0.01%
2021/02/18	10.1	97.89	4	96.05	93.10	6.1	12,526	0.05%
2021/02/17	11	97.07	9	97.91	99.40	2	12,204	0.02%
2021/02/05	23	86.97	28	87.64	90.40	-5	12,079	-0.04%
2021/02/04	8	81.61	11	81.80	82.20	-3	11,809	-0.03%
2021/02/03	20	81.86	18	81.31	80.50	2	11,837	0.02%
2021/02/02	17	79.32	16	79.26	79.20	1	11,955	0.01%
2021/02/01	21	79.11	22	79.17	77.20	-1	12,011	-0.01%
2021/01/29	12	83.04	6	80.98	79.00	6	11,964	0.05%
2021/01/28	10	81.31	9	82.14	82.00	1	11,847	0.01%
2021/01/27	9	79.96	5	79.90	79.00	4	11,566	0.03%
2021/01/26	14	79.28	7	80.99	78.30	7	11,409	0.06%
2021/01/25	8	88.71	3	87.43	86.70	5	11,140	0.04%
2021/01/22	5	90.16	1	92.80	94.00	4	10,988	0.04%
2021/01/21	25	91.59	18	91.00	86.00	7	10,707	0.07%
2021/01/20	3	92.53	1	90.00	90.00	2	10,240	0.02%
2021/01/19	46	107.44	42	100.36	99.90	4	10,175	0.04%
2021/01/18	7	107.57	7	109.43	111.00	0	9,727	0.00%
2021/01/15	6	105.25	5	104.70	101.00	1	9,540	0.01%
2021/01/14	1	96.50	0	0.00	98.50	1	9,302	0.01%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	2	86.90	81.50	-2	9,287	-0.02%
2021/01/06	0	0.00	1	79.60	79.60	-1	9,293	-0.01%
2021/01/05	0	0.00	1	80.00	80.00	-1	9,309	-0.01%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/30	3	78.80	2	76.50	76.10	1	9,496	0.01%
2020/12/29	6	82.43	3	82.30	82.30	3	9,417	0.03%
2020/12/25	25	70.60	17	71.33	71.80	8	9,295	0.09%
2020/12/24	3	64.67	5	63.78	67.10	-2	8,605	-0.02%
2020/12/23	22	57.87	35	58.20	61.00	-13	8,131	-0.16%
2020/12/22	23	61.18	10	60.95	56.00	13	7,634	0.17%
2020/12/21	13	58.34	20	58.94	62.20	-7	7,079	-0.10%
2020/12/18	7	53.74	27	56.45	56.60	-20	6,268	-0.32%
2020/12/17	2	50.50	5	51.08	51.50	-3	5,587	-0.05%
2020/12/16	0	0.00	4	48.30	47.15	-4	5,281	-0.08%
2020/12/15	0	0.00	4	45.55	45.50	-4	5,970	-0.07%
2020/12/08	12	46.69	12	47.53	47.70	0	5,920	0.00%
2020/12/04	1	45.00	0	0.00	44.85	1	5,743	0.02%
2020/12/03	0	0.00	16	45.08	44.00	-16	5,736	-0.28%
2020/12/02	10	46.80	11	45.48	44.95	-1	5,711	-0.02%
2020/12/01	1	47.60	11	46.59	46.90	-10	5,670	-0.18%
2020/11/30	36	48.63	2	46.98	45.90	34	5,591	0.61%
2020/11/27	0	0.00	2	46.73	48.50	-2	5,703	-0.04%
2020/11/26	0	0.00	18	44.70	44.10	-18	5,945	-0.30%
2020/11/25	0	0.00	1	42.60	42.60	-1	6,422	-0.02%
2020/11/23	18	43.05	12	43.15	44.05	6	6,792	0.09%
2020/11/20	2	42.80	2	44.30	43.70	0	6,995	0.00%
2020/11/19	0	0.00	1	41.60	41.60	-1	6,945	-0.01%
2020/11/18	1	41.30	0	0.00	41.70	1	7,030	0.01%
2020/11/17	1	41.60	0	0.00	41.30	1	7,125	0.01%
2020/11/16	2	41.10	0	0.00	41.00	2	7,129	0.03%
2020/11/11	1	45.35	10	44.27	44.50	-9	7,173	-0.13%
2020/11/10	23	44.67	13	44.39	44.50	10	7,162	0.14%
2020/11/09	0	0.00	2	45.75	45.75	-2	6,964	-0.03%
2020/11/06	0	0.00	1	43.00	41.60	-1	6,849	-0.01%
2020/11/05	18	42.83	17	42.96	42.55	1	6,791	0.01%
2020/11/04	5	42.85	5	42.20	42.40	0	6,744	0.00%
2020/11/03	2	39.80	0	0.00	40.00	2	6,695	0.03%
2020/11/02	0	0.00	10	40.00	40.00	-10	6,814	-0.15%
2020/10/30	21	41.90	21	40.97	40.50	0	6,827	0.00%
2020/10/28	20	42.40	10	41.93	41.55	10	6,836	0.15%
2020/10/27	10	42.74	0	0.00	42.10	10	6,832	0.15%
2020/10/20	0	0.00	15	41.10	41.10	-15	6,969	-0.22%
2020/10/16	0	0.00	4	42.08	40.65	-4	7,076	-0.06%
2020/10/14	0	0.00	10	42.95	42.90	-10	7,067	-0.14%
2020/10/12	3	43.85	4	43.28	42.80	-1	7,018	-0.01%
2020/10/08	11	44.40	14	44.65	44.85	-3	6,974	-0.04%
2020/10/07	1	43.75	5	43.75	43.75	-4	6,827	-0.06%
2020/10/06	15	42.67	10	43.18	43.30	5	6,815	0.07%
2020/10/05	7	41.57	1	41.10	42.65	6	6,817	0.09%
2020/09/28	20	39.54	6	40.08	41.45	14	6,803	0.21%
2020/09/25	1	39.20	1	39.20	39.15	0	6,755	0.00%
2020/09/24	2	43.50	0	0.00	43.45	2	6,722	0.03%
2020/09/23	2	44.05	1	45.70	45.00	1	6,683	0.01%
2020/09/21	3	46.95	3	45.50	45.50	0	6,407	0.00%
2020/09/18	50	51.88	23	50.64	47.50	27	6,255	0.43%
2020/09/17	1	47.40	1.1	50.60	50.60	-0.1	5,448	0.00%
2020/09/16	0	0.00	2	47.25	46.00	-2	5,317	-0.04%
2020/09/15	0	0.00	3	47.23	47.45	-3	5,387	-0.06%
2020/09/11	0	0.00	1	44.25	45.00	-1	5,712	-0.02%
2020/09/09	0	0.00	1	42.85	45.45	-1	6,028	-0.02%
2020/09/07	0	0.00	3	44.35	44.35	-3	6,041	-0.05%
2020/09/02	4	48.55	2	47.30	47.05	2	5,940	0.03%
2020/09/01	5	47.70	16	47.37	48.40	-11	5,454	-0.20%
2020/08/31	52	42.70	56	42.68	44.00	-4	4,948	-0.08%
2020/08/28	11	38.40	5	38.57	40.00	6	4,397	0.14%
2020/08/27	3	37.45	8	37.57	36.40	-5	4,175	-0.12%
2020/08/26	0	0.00	2	37.25	39.10	-2	3,986	-0.05%
2020/08/25	7	34.89	1	34.50	35.55	6	3,776	0.16%
2020/08/24	18	34.06	3	34.77	34.75	15	3,759	0.40%
2020/08/17	0	0.00	29	36.88	38.15	-29	3,669	-0.79%
2020/08/14	29	35.99	10	34.50	36.00	19	3,562	0.53%
2020/08/13	10	34.35	0	0.00	33.75	10	3,462	0.29%
2020/08/11	0	0.00	3	32.30	31.85	-3	3,395	-0.09%
2020/08/07	1	33.20	0	0.00	33.50	1	3,343	0.03%
2020/08/06	3	33.60	3	33.45	33.90	0	3,312	0.00%
2020/07/24	2	34.10	2	33.53	30.05	0	2,928	0.00%
2020/07/22	0	0.00	1	32.50	32.40	-1	2,737	-0.04%
2020/07/16	0	0.00	2	27.30	27.15	-2	2,584	-0.08%
2020/07/13	0	0.00	1	29.50	29.55	-1	2,546	-0.04%
2020/07/10	1	30.80	0	0.00	28.70	1	2,518	0.04%
2020/07/09	1	31.30	2	32.05	31.45	-1	2,478	-0.04%
2020/07/08	2	32.75	0	0.00	31.65	2	2,445	0.08%
2020/07/07	1	31.45	1	31.00	30.85	0	2,357	0.00%
2020/07/03	0	0.00	1	33.00	32.30	-1	2,265	-0.04%
2020/07/02	1	31.55	1	29.35	31.55	0	2,108	0.00%
2020/07/01	1	29.15	0	0.00	28.70	1	2,048	0.05%
2020/06/23	1	31.10	0	0.00	29.85	1	1,914	0.05%
2020/06/19	1	34.50	1	33.85	33.00	0	1,736	0.00%
2020/06/18	3	34.53	2	35.10	35.00	1	1,637	0.06%
2020/06/17	0	0.00	1	35.10	34.95	-1	1,363	-0.07%
2020/06/15	1	29.50	2	29.50	29.35	-1	1,005	-0.10%
2020/06/08	2	30.00	0	0.00	29.80	2	892	0.22%
2020/06/03	0	0.00	1	27.30	27.45	-1	817	-0.12%
2020/06/02	1	28.25	8	27.41	27.15	-7	801	-0.87%
2020/05/29	0	0.00	46	25.70	25.70	-46	682	-6.74%
2020/05/26	2	23.75	0	0.00	23.75	2	513	0.39%
2020/05/25	9	21.34	1	20.70	21.60	8	469	1.70%
2020/04/30	1	15.10	1	14.80	14.80	0	261	0.00%
2020/04/29	1	14.75	1	14.85	14.85	0	257	0.00%
2020/03/31	0	0.00	1	10.00	10.00	-1	203	-0.49%
2020/03/30	1	9.65	0	0.00	10.15	1	205	0.49%
2020/03/23	0	0.00	5	9.34	9.37	-5	208	-2.40%
2020/03/18	3	9.94	5	9.79	9.93	-2	202	-0.99%
2020/03/17	5	10.00	3	9.91	9.94	2	201	0.99%
2020/03/16	4	11.80	0	0.00	11.00	4	191	2.09%
2020/03/13	0	0.00	3	11.90	12.20	-3	186	-1.61%
2020/03/12	2	13.75	0	0.00	13.20	2	182	1.10%
2020/03/11	1	15.00	0	0.00	14.65	1	178	0.56%
2020/03/09	0	0.00	2	15.20	14.95	-2	176	-1.13%
2020/03/06	0	0.00	1	15.20	15.20	-1	174	-0.57%
2020/03/04	3	15.25	0	0.00	15.15	3	175	1.71%
2020/03/03	0	0.00	3	15.20	15.25	-3	175	-1.71%
2020/03/02	3	15.10	0	0.00	15.15	3	176	1.70%
2020/02/27	0	0.00	1	15.50	15.50	-1	175	-0.57%
2020/02/25	1	15.65	0	0.00	15.75	1	173	0.58%
2020/02/03	0	0.00	3	16.15	16.00	-3	187	-1.60%
2020/01/31	3	16.50	0	0.00	16.45	3	187	1.60%
2019/12/13	0	0.00	1	16.65	16.60	-1	233	-0.43%
2019/12/12	0	0.00	3	16.93	16.75	-3	231	-1.29%
2019/12/10	0	0.00	1	16.70	16.80	-1	227	-0.44%
2019/12/05	5	16.70	0	0.00	16.70	5	228	2.19%
2019/10/02	1	17.55	0	0.00	17.30	1	200	0.50%
2019/09/25	2	18.88	0	0.00	18.15	2	178	1.12%
2019/07/09	0	0.00	2	17.15	17.10	-2	90	-2.22%
2019/07/08	0	0.00	2	17.45	17.15	-2	92	-2.17%
2019/06/28	0	0.00	7	16.89	17.05	-7	100	-6.98%
2019/06/25	0	0.00	3	16.95	17.05	-3	103	-2.89%
2019/06/24	0	0.00	4	17.05	17.05	-4	105	-3.79%
2019/06/05	1	16.85	1	16.60	16.60	0	119	0.00%
2019/05/10	3	16.75	0	0.00	16.55	3	161	1.86%
2019/05/08	3	17.35	0	0.00	17.25	3	158	1.89%
2019/04/26	8	17.70	0	0.00	17.65	8	177	4.52%
2019/04/24	0	0.00	1	18.15	18.15	-1	210	-0.48%
2019/04/23	0	0.00	3	18.55	18.30	-3	209	-1.43%
2019/04/19	0	0.00	3	18.55	18.40	-3	207	-1.45%
2019/04/01	3	17.60	0	0.00	17.55	3	180	1.66%
2019/03/22	4	18.35	0	0.00	18.30	4	178	2.25%
2019/03/21	0	0.00	3	18.85	18.60	-3	178	-1.68%
2019/03/13	1	18.35	0	0.00	18.30	1	182	0.55%
2019/03/12	0	18.35	0	0.00	18.35	0	182	0.00%
2019/03/11	3	18.40	0	0.00	18.40	3	183	1.63%
2019/03/06	0	19.15	0	0.00	19.00	0	207	0.00%
2019/02/19	0	0.00	5	18.85	18.80	-5	209	-2.39%
2019/01/16	0	0.00	1	17.55	17.90	-1	152	-0.66%
2019/01/15	1	17.20	0	0.00	17.20	1	149	0.67%
2018/12/06	2	17.95	0	0.00	18.00	2	226	0.88%
2018/11/26	0	0.00	3	17.20	17.25	-3	201	-1.49%
2018/11/23	3	17.05	0	0.00	17.05	3	202	1.48%
2018/11/22	1	17.15	0	0.00	17.05	1	204	0.49%
2018/11/21	2	16.80	2	17.25	17.10	0	205	0.00%
2018/11/20	1	16.75	4	17.00	17.10	-3	203	-1.47%
2018/11/19	3	16.80	1	17.00	17.00	2	204	0.98%
2018/11/16	0	0.00	1	16.95	17.00	-1	205	-0.49%
2018/11/15	0	0.00	2	16.85	16.65	-2	205	-0.97%
2018/11/14	1	16.45	1	16.70	16.50	0	208	0.00%
2018/11/13	3	16.38	0	0.00	16.40	3	209	1.43%
2018/11/12	0	0.00	3	17.05	16.80	-3	211	-1.42%
2018/10/09	1	19.80	0	0.00	19.00	1	476	0.21%
2018/09/27	0	0.00	1	21.45	21.35	-1	541	-0.18%
2018/09/26	1	20.60	0	0.00	20.80	1	545	0.18%
2018/08/27	0	0.00	1	24.05	24.35	-1	1,087	-0.09%
2018/08/13	5	25.28	0	0.00	24.25	5	1,439	0.35%
2018/08/10	41	26.42	0	0.00	26.20	41	1,509	2.72%
2018/08/09	1	27.10	0	0.00	26.80	1	1,519	0.07%
2018/08/08	2	27.70	0	0.00	27.45	2	1,524	0.13%
2018/08/06	0	0.00	1	28.70	28.30	-1	1,548	-0.06%
2018/08/03	0	0.00	1	27.80	27.65	-1	1,542	-0.06%
2018/08/02	1	27.30	9	27.70	27.40	-8	1,548	-0.52%
2018/08/01	0	0.00	1	27.70	27.75	-1	1,554	-0.06%
2018/07/30	1	27.40	2	27.43	27.30	-1	1,571	-0.06%
2018/07/27	1	27.95	0	0.00	27.95	1	1,600	0.06%
2018/07/23	9	27.15	0	0.00	27.30	9	1,637	0.55%
2018/07/17	2	29.25	14	29.58	29.10	-12	1,559	-0.77%
2018/07/16	0	0.00	4	28.29	28.80	-4	1,494	-0.27%
2018/07/13	1	26.15	1	26.40	26.20	0	1,502	0.00%
2018/07/12	1	25.65	2	25.83	25.70	-1	1,504	-0.07%
2018/07/11	3	25.65	1	26.25	25.75	2	1,512	0.13%
2018/07/10	1	26.40	0	0.00	26.25	1	1,535	0.07%
2018/07/06	2	25.95	35	26.00	26.45	-33	1,546	-2.13%
2018/07/03	1	27.85	30	28.72	27.25	-29	1,582	-1.83%
2018/06/29	35	29.46	0	0.00	29.40	35	1,572	2.23%
2018/06/28	1	29.90	15	29.80	29.00	-14	1,582	-0.88%
2018/06/26	57	31.96	1	31.80	31.35	56	1,596	3.51%
2018/06/20	2	30.75	5	31.04	31.00	-3	1,662	-0.18%
2018/06/19	1	31.85	0	0.00	31.55	1	1,712	0.06%
2018/06/15	1	32.85	0	0.00	32.85	1	1,746	0.06%
2018/06/14	0	0.00	1	33.10	32.75	-1	1,847	-0.05%
2018/06/13	1	32.50	0	0.00	32.40	1	1,884	0.05%
2018/06/12	2	32.08	2	32.63	33.30	0	1,861	0.00%
2018/06/11	0	0.00	4	32.50	32.35	-4	1,912	-0.21%
2018/06/08	0	0.00	6	31.55	31.50	-6	2,042	-0.29%
2018/06/07	4	32.15	0	0.00	32.35	4	2,125	0.19%
2018/06/06	4	32.85	17	33.14	33.80	-13	2,132	-0.61%
2018/06/05	0	0.00	1	30.70	30.75	-1	2,088	-0.05%
2018/06/04	3	30.53	1	30.25	30.25	2	2,114	0.09%
2018/05/31	0	0.00	1	28.85	28.65	-1	2,158	-0.05%
2018/05/28	0	0.00	3	30.50	30.30	-3	2,299	-0.13%
2018/05/24	16	31.69	0	0.00	31.90	16	2,657	0.60%
2018/05/22	0	0.00	1	31.40	31.05	-1	3,294	-0.03%
2018/05/21	6	33.97	5	34.00	32.30	1	3,360	0.03%
2018/05/18	0	0.00	2	32.90	32.90	-2	3,225	-0.06%
2018/05/17	0	0.00	3	30.17	29.95	-3	3,261	-0.09%
2018/05/15	1	29.75	1	30.15	29.45	0	3,287	0.00%
2018/05/11	1	29.85	0	0.00	28.80	1	3,273	0.03%
2018/05/07	0	0.00	2	29.70	29.80	-2	3,249	-0.06%
2018/05/03	2	29.90	0	0.00	29.90	2	3,226	0.06%
2018/05/02	1	27.80	0	0.00	27.80	1	3,188	0.03%
2018/04/30	1	28.20	0	0.00	27.80	1	3,191	0.03%
2018/04/24	0	0.00	3	28.20	27.75	-3	3,174	-0.09%
2018/04/19	1	30.05	1	30.75	30.55	0	3,196	0.00%
2018/04/11	0	0.00	0.6	30.65	30.60	-0.6	3,134	-0.02%
2018/04/09	0	32.00	0	0.00	32.00	0	3,085	0.00%
2018/04/03	5	32.80	0	0.00	32.80	5	3,071	0.16%
2018/03/30	0	0.00	3	34.40	32.85	-3	3,052	-0.10%
2018/03/28	3	33.80	0	0.00	34.10	3	3,010	0.10%
2018/03/26	0	0.00	5	33.90	34.30	-5	2,963	-0.17%
2018/03/22	1	34.00	3	35.80	34.00	-2	2,897	-0.07%
2018/03/20	11	36.90	15	36.00	36.20	-4	2,787	-0.14%
2018/03/19	4	35.91	3	36.08	35.60	1	2,664	0.04%
2018/03/15	12	35.45	10	36.04	36.20	2	2,570	0.08%
2018/03/14	11	37.13	5	37.38	36.35	6	2,480	0.24%
2018/03/13	15	39.67	6	39.25	40.35	9	2,329	0.39%
2018/03/12	1	39.10	7	38.46	37.10	-6	2,220	-0.27%
2018/03/09	7	37.36	1	37.70	37.70	6	2,153	0.28%
2018/03/08	0	0.00	1	36.30	34.55	-1	2,103	-0.05%
2018/03/07	1	35.00	15	34.61	34.00	-14	2,070	-0.68%
2018/03/06	1	34.50	0	0.00	34.70	1	2,066	0.05%
2018/03/05	0	0.00	103	34.10	33.40	-103	2,048	-5.03%	大賣/鉅額交易
2018/03/02	3	36.00	32	35.67	35.50	-29	2,014	-1.44%
2018/02/27	1	36.50	5	36.37	35.40	-4	2,037	-0.20%
2018/02/26	60	37.64	7	35.99	37.55	53	1,974	2.68%
2018/02/23	78	36.36	18	35.45	35.50	60	1,669	3.59%
2018/02/22	25	33.71	0	0.00	33.85	25	1,289	1.94%
2018/02/21	0	0.00	3	29.80	30.80	-3	1,051	-0.29%
2018/02/12	0	0.00	0.1	27.80	28.00	-0.1	1,024	-0.01%
2018/02/09	9	26.78	9	27.02	27.80	0	1,012	0.00%
2018/02/05	0	0.00	1	25.00	26.30	-1	1,058	-0.09%
2018/01/26	0	0.00	2	26.90	27.00	-2	1,280	-0.16%
2018/01/17	14	27.95	0	0.00	27.60	14	1,301	1.08%
2018/01/12	0	0.00	1	26.40	26.30	-1	1,239	-0.08%
2018/01/10	0	0.00	1	26.45	25.95	-1	1,234	-0.08%
2018/01/09	2	25.73	0	0.00	25.65	2	1,227	0.16%
2018/01/08	1	26.85	0	0.00	26.20	1	1,229	0.08%