啟碁 (6285)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
6,597張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	149.50	147.00	-1	7,575	-0.01%
2024/04/18	2	147.50	0	0.00	148.00	2	7,514	0.03%
2024/04/16	2	148.50	0	0.00	149.50	2	7,463	0.03%
2024/04/15	6	152.50	1	153.50	152.50	5	7,438	0.07%
2024/04/11	10	155.50	0	0.00	156.00	10	7,396	0.14%
2024/04/09	10	155.50	1	156.50	156.50	9	7,438	0.12%
2024/04/02	1	157.00	2	156.00	157.50	-1	7,565	-0.01%
2024/04/01	1	155.50	0	0.00	155.50	1	7,568	0.01%
2024/03/29	0	0.00	6	152.83	155.00	-6	7,680	-0.08%
2024/03/28	1	156.00	1	154.00	154.50	0	7,549	0.00%
2024/03/27	0	0.00	2	155.75	156.00	-2	7,564	-0.03%
2024/03/21	5.1	153.11	4	153.25	153.50	1.1	8,085	0.01%
2024/03/20	0	0.00	1.3	162.17	157.50	-1.3	8,114	-0.02%
2024/03/19	1.3	156.48	5	159.50	161.00	-3.7	8,335	-0.04%
2024/03/18	13	157.12	2	157.50	157.50	11	8,815	0.12%
2024/03/15	7.1	155.70	3	154.00	154.50	4.1	9,454	0.04%
2024/03/14	8	158.56	9	156.67	155.50	-1	9,679	-0.01%
2024/03/13	1	155.00	9	155.39	156.00	-8	9,453	-0.08%
2024/03/12	1	148.50	2	148.00	150.00	-1	9,228	-0.01%
2024/03/11	2	142.75	0	0.00	143.00	2	9,176	0.02%
2024/03/08	4	146.50	1	143.50	143.50	3	9,265	0.03%
2024/03/07	6	150.92	2	150.00	150.00	4	9,434	0.04%
2024/03/06	1	157.50	4	158.38	154.50	-3	9,335	-0.03%
2024/03/05	4	156.75	4	156.63	157.00	0	9,277	0.00%
2024/03/01	2	153.25	0	0.00	152.50	2	9,124	0.02%
2024/02/29	1	153.50	0	0.00	153.50	1	9,171	0.01%
2024/02/27	5	156.50	3	153.50	153.00	2	9,163	0.02%
2024/02/26	5	156.90	4	157.13	156.00	1	9,082	0.01%
2024/02/23	1	157.00	50	156.05	156.00	-49	9,025	-0.54%
2024/02/22	3	152.67	2	153.50	156.50	1	8,926	0.01%
2024/02/21	0	0.00	1	147.00	146.00	-1	8,662	-0.01%
2024/02/20	2	146.75	0	0.00	145.50	2	8,678	0.02%
2024/02/19	0	0.00	1	147.00	147.00	-1	8,706	-0.01%
2024/02/16	1	142.50	0	0.00	143.00	1	8,673	0.01%
2024/02/05	1	142.00	0	0.00	141.50	1	8,698	0.01%
2024/01/31	0.1	144.00	0	0.00	143.00	0.1	8,922	0.00%
2024/01/26	4	145.00	0	0.00	144.50	4	9,440	0.04%
2024/01/25	1	146.50	1	146.00	145.50	0	9,529	0.00%
2024/01/24	0	0.00	1	146.50	146.50	-1	9,653	-0.01%
2024/01/23	0	0.00	1	148.50	148.50	-1	9,692	-0.01%
2024/01/22	1	143.00	1	146.00	143.50	0	9,638	0.00%
2024/01/19	4	144.50	0	0.00	143.00	4	9,513	0.04%
2024/01/18	5	148.50	0	0.00	150.00	5	9,211	0.05%
2024/01/17	0	0.00	12	152.50	151.50	-12	9,237	-0.13%
2024/01/16	0	0.00	3	155.00	156.50	-3	9,180	-0.03%
2024/01/15	1	152.50	0	0.00	152.50	1	9,096	0.01%
2024/01/12	10	149.50	0	0.00	148.50	10	9,105	0.11%
2024/01/11	12	149.92	0	0.00	150.00	12	9,118	0.13%
2024/01/09	1	150.50	1	150.00	151.00	0	9,200	0.00%
2024/01/08	1	152.00	0	0.00	151.50	1	9,230	0.01%
2024/01/04	1	152.00	0	0.00	152.50	1	9,493	0.01%
2023/12/29	3	156.67	0	0.00	156.00	3	9,585	0.03%
2023/12/28	0	0.00	1	158.50	159.00	-1	9,660	-0.01%
2023/12/27	1	158.50	0	0.00	158.50	1	9,767	0.01%
2023/12/25	2	155.00	2	153.25	152.50	0	9,759	0.00%
2023/12/22	15	156.53	14	154.07	153.00	1	9,851	0.01%
2023/12/21	7	153.64	7.1	152.08	152.00	-0.1	9,821	0.00%
2023/12/20	3	157.33	4	156.75	156.50	-1	9,718	-0.01%
2023/12/15	11	164.77	2	167.00	165.50	9	9,963	0.09%
2023/12/14	8	168.80	0	167.00	167.50	8	10,063	0.08%
2023/12/13	26	164.85	27.1	166.44	167.00	-1	9,718	-0.01%
2023/12/12	24	157.17	27.2	159.70	155.50	-3.2	9,115	-0.03%
2023/12/11	25	145.98	19	148.45	149.50	6	8,624	0.07%
2023/12/08	0	0.00	2	141.50	140.50	-2	8,481	-0.02%
2023/12/07	0	0.00	1	139.00	136.50	-1	8,494	-0.01%
2023/12/06	3	138.33	0	0.00	138.00	3	8,719	0.03%
2023/12/05	1	136.50	4	138.63	139.50	-3	8,880	-0.03%
2023/12/04	0	0.00	2	143.00	139.50	-2	9,074	-0.02%
2023/12/01	1.1	137.00	0	0.00	136.50	1.1	9,253	0.01%
2023/11/24	1	136.50	5	138.50	136.50	-4	9,961	-0.04%
2023/11/22	6	141.08	0	0.00	143.00	6	10,299	0.06%
2023/11/21	3.1	142.36	2	143.50	143.00	1.1	10,447	0.01%
2023/11/15	2	138.00	1	137.50	136.00	1	11,832	0.01%
2023/11/14	1	138.50	0	0.00	138.00	1	12,056	0.01%
2023/11/13	1	137.50	0	0.00	138.00	1	12,445	0.01%
2023/11/10	3	137.83	0	0.00	137.00	3	12,513	0.02%
2023/11/08	0	0.00	1	139.00	139.00	-1	12,625	-0.01%
2023/11/07	2	138.50	1	138.50	138.00	1	12,873	0.01%
2023/11/06	1	139.50	4	141.25	138.50	-3	13,040	-0.02%
2023/11/03	13	137.62	15	138.60	139.00	-2	13,068	-0.02%
2023/11/02	1	131.50	1	133.53	135.50	0	13,063	0.00%
2023/11/01	4	123.25	2	122.75	123.50	2	13,255	0.02%
2023/10/31	1	133.00	7	128.93	127.50	-6	13,408	-0.04%
2023/10/30	2	131.50	2	132.75	132.00	0	14,000	0.00%
2023/10/27	1	130.49	2	129.25	129.00	-1	14,755	-0.01%
2023/10/26	2	129.50	0	0.00	129.50	2	15,216	0.01%
2023/10/25	0	0.00	1	133.00	132.50	-1	15,221	-0.01%
2023/10/24	2	126.50	1	127.00	128.00	1	15,214	0.01%
2023/10/20	1	127.50	2	125.75	126.00	-1	15,468	-0.01%
2023/10/19	2	127.75	0	0.00	128.00	2	15,625	0.01%
2023/10/18	0	0.00	6	126.17	126.00	-6	15,792	-0.04%
2023/10/17	2	132.25	0	0.00	130.00	2	15,881	0.01%
2023/10/13	8	136.19	2	136.00	135.50	6	16,830	0.04%
2023/10/12	4	132.50	2	133.00	133.00	2	17,006	0.01%
2023/10/11	3	129.83	1	129.50	128.00	2	17,182	0.01%
2023/10/06	0	0.00	1	129.50	130.00	-1	17,736	-0.01%
2023/10/05	1	132.50	1	132.00	130.00	0	18,185	0.00%
2023/10/04	1	130.50	2	130.25	130.50	-1	18,717	-0.01%
2023/10/03	1	137.00	1	133.00	133.00	0	19,190	0.00%
2023/10/02	0.2	138.00	2	137.00	137.00	-1.8	19,328	-0.01%
2023/09/28	0.2	137.00	0	0.00	138.00	0.2	19,577	0.00%
2023/09/27	3	136.17	0	0.00	137.00	3	20,119	0.01%
2023/09/26	1	141.50	0	0.00	139.00	1	20,268	0.00%
2023/09/25	1	142.00	1	140.00	141.00	0	20,610	0.00%
2023/09/22	3	138.83	2	139.50	139.00	1	20,672	0.00%
2023/09/21	0	0.00	10	142.50	138.00	-10	20,718	-0.05%
2023/09/20	1	148.50	3	147.50	148.00	-2	20,613	-0.01%
2023/09/19	32	151.63	40	152.73	154.00	-8	20,440	-0.04%
2023/09/18	3	147.00	1	148.50	147.00	2	20,130	0.01%
2023/09/15	10	145.50	0.6	147.50	147.00	9.4	20,113	0.05%
2023/09/14	8.6	145.28	6.1	145.59	146.50	2.5	20,058	0.01%
2023/09/13	1	137.00	2	138.75	140.00	-1	19,997	-0.01%
2023/09/11	5	142.50	1	144.00	142.00	4	19,768	0.02%
2023/09/08	1	140.50	1	141.00	143.00	0	19,591	0.00%
2023/09/07	2	142.25	4	142.38	142.00	-2	19,493	-0.01%
2023/09/06	8	139.94	34	141.40	140.50	-26	19,252	-0.14%
2023/09/05	1	132.00	2	133.25	132.00	-1	18,930	-0.01%
2023/09/01	4	132.63	4	131.00	129.50	0	19,178	0.00%
2023/08/31	0	0.00	4.1	134.02	134.00	-4.1	19,038	-0.02%
2023/08/30	3	129.00	2	131.00	131.00	1	18,829	0.01%
2023/08/29	3	130.83	3	130.67	130.50	0	18,716	0.00%
2023/08/28	2	128.00	2	128.75	128.00	0	18,495	0.00%
2023/08/25	4	127.13	4	127.38	128.00	0	18,358	0.00%
2023/08/24	11	131.09	15	130.93	127.50	-4	18,178	-0.02%
2023/08/23	7	128.29	10	127.20	127.00	-3	17,756	-0.02%
2023/08/22	3	123.33	14	122.75	123.00	-11	17,452	-0.06%
2023/08/21	19	122.26	12	123.38	124.00	7	17,223	0.04%
2023/08/18	7.2	119.74	8	120.88	117.50	-0.8	16,720	0.00%
2023/08/17	17	121.26	21	121.57	123.00	-4	16,510	-0.02%
2023/08/16	2	118.50	5	117.80	118.50	-3	16,129	-0.02%
2023/08/15	2	117.00	1	117.50	117.50	1	16,085	0.01%
2023/08/14	1	119.00	1	118.00	118.00	0	16,066	0.00%
2023/08/11	1	120.00	2	118.25	119.00	-1	16,117	-0.01%
2023/08/10	2	117.50	4	117.38	115.50	-2	15,880	-0.01%
2023/08/09	0	0.00	2	117.75	118.00	-2	15,674	-0.01%
2023/08/08	5	121.10	4	118.50	118.00	1	15,831	0.01%
2023/08/07	5	118.20	8	119.38	120.50	-3	15,971	-0.02%
2023/08/04	11	115.95	35	117.50	118.00	-24	15,753	-0.15%
2023/08/02	44	115.03	18	116.00	113.50	26	15,506	0.17%
2023/08/01	18	119.06	22.1	119.19	120.00	-4.1	14,885	-0.03%
2023/07/31	15	113.33	10	113.15	111.50	5	14,092	0.04%
2023/07/28	1	107.50	2	108.75	109.50	-1	13,660	-0.01%
2023/07/27	8	108.44	5	108.20	108.00	3	13,657	0.02%
2023/07/26	1	107.00	3	107.50	107.50	-2	13,667	-0.01%
2023/07/25	2	110.00	1	109.50	109.00	1	13,617	0.01%
2023/07/24	9.1	112.11	5.1	110.71	112.00	4	13,484	0.03%
2023/07/21	5	108.00	1	107.00	109.00	4	13,341	0.03%
2023/07/20	11	110.45	2	111.00	109.00	9	13,231	0.07%
2023/07/19	11	112.59	16	113.13	110.00	-5	13,099	-0.04%
2023/07/18	18	121.97	17	121.44	117.00	1	12,825	0.01%
2023/07/17	4	117.50	11	117.05	118.00	-7	12,373	-0.06%
2023/07/14	13	117.12	9	117.11	117.00	4	12,227	0.03%
2023/07/13	34	118.60	41	120.28	115.50	-7	12,008	-0.06%
2023/07/12	20	116.43	12	116.25	116.00	8	11,570	0.07%
2023/07/11	25	118.18	21	117.90	121.00	4	11,305	0.04%
2023/07/10	22	113.27	31.5	112.42	113.00	-9.5	10,783	-0.09%
2023/07/07	11	107.73	10	107.91	107.00	1	10,256	0.01%
2023/07/06	10.5	107.74	4	107.00	107.50	6.5	10,042	0.06%
2023/07/05	18	108.36	21.2	107.97	106.00	-3.2	9,920	-0.03%
2023/07/04	11	100.87	16	101.91	103.50	-5	9,357	-0.05%
2023/07/03	6	102.67	17	100.62	102.50	-11	9,283	-0.12%
2023/06/30	9	96.26	0	0.00	95.30	9	9,204	0.10%
2023/06/29	5	98.20	8	96.89	96.50	-3	9,636	-0.03%
2023/06/28	5	95.62	4	95.73	94.30	1	9,437	0.01%
2023/06/27	3	92.90	3	92.93	92.60	0	9,333	0.00%
2023/06/26	4	93.90	1	93.50	93.30	3	9,400	0.03%
2023/06/21	1.1	94.23	0	0.00	94.20	1.1	9,396	0.01%
2023/06/20	4	94.63	4	94.95	95.10	0	9,327	0.00%
2023/06/19	6	94.98	3	95.73	95.60	3	9,248	0.03%
2023/06/16	4	94.00	5	93.58	94.00	-1	9,060	-0.01%
2023/06/15	0	0.00	2	92.25	92.60	-2	8,933	-0.02%
2023/06/14	2	92.10	0	0.00	92.50	2	8,870	0.02%
2023/06/13	6	91.23	4.1	91.57	91.80	1.9	8,846	0.02%
2023/06/12	3	91.23	2.1	90.91	91.00	0.9	8,776	0.01%
2023/06/09	5	90.40	11.3	90.42	90.30	-6.3	8,679	-0.07%
2023/06/08	6.1	92.12	5.1	92.02	90.00	1	8,604	0.01%
2023/06/07	0	0.00	1.4	89.70	90.10	-1.4	8,341	-0.02%
2023/06/06	0	0.00	1.5	87.57	87.40	-1.5	8,317	-0.02%
2023/06/02	3	88.27	12	88.18	88.50	-9	8,443	-0.11%
2023/06/01	1	88.00	0	0.00	88.30	1	8,382	0.01%
2023/05/30	3	87.60	0	0.00	87.30	3	8,287	0.04%
2023/05/29	0	0.00	1.1	87.31	87.50	-1.1	8,284	-0.01%
2023/05/26	0	0.00	4	86.15	86.00	-4	8,246	-0.05%
2023/05/25	1	84.70	1	85.50	85.50	0	8,211	0.00%
2023/05/24	2	85.20	0	0.00	85.40	2	8,184	0.02%
2023/05/23	0.1	85.20	0	0.00	84.80	0.1	8,214	0.00%
2023/05/22	11	85.16	0	0.00	85.20	11	8,177	0.13%
2023/05/19	1	84.10	0.5	84.40	84.10	0.5	8,144	0.01%
2023/05/18	1	84.20	4	84.69	84.30	-3	8,123	-0.04%
2023/05/17	3	83.87	5.2	84.12	84.10	-2.2	8,018	-0.03%
2023/05/16	2	85.70	1	86.60	86.60	1	7,848	0.01%
2023/05/15	2	83.95	1	84.00	84.40	1	7,823	0.01%
2023/05/12	4.1	84.65	0	0.00	84.10	4.1	7,828	0.05%
2023/05/11	22	87.88	12.2	90.49	85.80	9.8	7,519	0.13%
2023/05/10	3	95.73	4	96.58	95.30	-1	7,054	-0.01%
2023/05/09	0.2	95.70	1	95.80	95.80	-0.8	7,014	-0.01%
2023/05/08	0	0.00	1.3	96.62	97.00	-1.3	6,966	-0.02%
2023/05/05	1	95.80	1	95.20	95.30	0	6,981	0.00%
2023/05/03	1	95.10	1.2	94.77	94.70	-0.2	7,062	0.00%
2023/05/02	1	95.00	3	94.37	94.90	-2	7,062	-0.03%
2023/04/28	3	92.17	0	0.00	92.40	3	7,018	0.04%
2023/04/27	4	90.83	1	91.40	90.90	3	6,958	0.04%
2023/04/26	2	90.70	2	91.00	91.30	0	6,898	0.00%
2023/04/25	0	0.00	0.2	90.20	90.00	-0.2	6,846	0.00%
2023/04/24	1	91.90	1.2	92.43	92.30	-0.2	6,757	0.00%
2023/04/21	8	94.10	1	92.50	92.50	7	6,713	0.10%
2023/04/20	10	97.83	19	97.20	97.10	-9	6,542	-0.14%
2023/04/19	11	99.71	4.7	100.37	100.50	6.3	6,415	0.10%
2023/04/18	19	99.08	13	97.96	97.70	6	6,253	0.10%
2023/04/17	7	99.31	3.3	99.11	98.60	3.7	6,160	0.06%
2023/04/14	16	99.20	8	99.61	99.20	8	5,981	0.13%
2023/04/13	7	96.79	7	96.27	95.90	0	5,721	0.00%
2023/04/12	1	97.60	1	98.20	98.50	0	5,627	0.00%
2023/04/11	5	99.20	2	98.20	98.40	3	5,599	0.05%
2023/04/10	6	99.92	0	0.00	99.30	6	5,571	0.11%
2023/04/07	7	100.36	0	0.00	99.90	7	5,358	0.13%
2023/04/06	6	103.00	0	0.00	101.00	6	5,321	0.11%
2023/03/31	10	103.85	10	103.70	103.50	0	5,153	0.00%
2023/03/30	37	98.82	75	100.18	103.50	-38	4,796	-0.79%
2023/03/29	7	93.81	4	93.25	94.40	3	4,239	0.07%
2023/03/28	2	91.35	0	0.00	91.70	2	4,164	0.05%
2023/03/27	11	90.47	13	91.32	92.80	-2	3,977	-0.05%
2023/03/24	0	0.00	3	89.90	89.60	-3	3,857	-0.08%
2023/03/23	0	0.00	2	89.30	89.60	-2	3,839	-0.05%
2023/03/22	1	88.30	0	0.00	88.50	1	3,836	0.03%
2023/03/17	0	0.00	33	86.81	86.60	-33	4,046	-0.82%
2023/03/16	33	86.19	0	0.00	86.00	33	4,090	0.81%
2023/03/10	2	87.70	0	0.00	86.50	2	4,534	0.04%
2023/03/09	2	88.60	1	90.60	88.40	1	4,924	0.02%
2023/03/07	3	89.60	1	88.00	89.40	2	4,936	0.04%
2023/02/23	1	84.20	0	0.00	84.30	1	5,084	0.02%
2023/02/22	0	0.00	4	83.95	84.20	-4	5,100	-0.08%
2023/02/15	0	0.00	1	86.40	86.30	-1	5,661	-0.02%
2023/02/08	0	0.00	1.1	86.48	85.70	-1.1	6,498	-0.02%
2023/02/03	0	0.00	1	84.60	85.30	-1	6,729	-0.01%
2023/02/02	3	83.70	5	84.88	85.50	-2	6,701	-0.03%
2023/02/01	2	83.50	0	0.00	83.50	2	6,641	0.03%
2023/01/31	1	81.60	1	82.30	81.60	0	6,592	0.00%
2023/01/30	1	82.30	2	82.80	82.20	-1	6,619	-0.02%
2023/01/16	4	81.68	0	0.00	81.90	4	6,761	0.06%
2023/01/13	0	0.00	1	81.80	81.20	-1	6,870	-0.01%
2023/01/12	0	0.00	3	82.13	82.00	-3	6,968	-0.04%
2023/01/11	0	0.00	2	81.90	81.80	-2	6,995	-0.03%
2023/01/10	2	80.90	0	0.00	80.90	2	7,083	0.03%
2023/01/06	0	0.00	1	80.40	81.00	-1	7,412	-0.01%
2023/01/05	1	79.50	0	0.00	79.60	1	7,464	0.01%
2023/01/04	2	80.40	0	0.00	80.40	2	7,506	0.03%
2022/12/30	4	79.00	2	78.80	78.40	2	7,604	0.03%
2022/12/29	1	77.30	0	0.00	77.70	1	7,659	0.01%
2022/12/28	0	0.00	4	78.50	78.30	-4	7,795	-0.05%
2022/12/23	5	81.02	0	0.00	80.80	5	7,818	0.06%
2022/12/19	1	83.90	0	0.00	83.90	1	8,108	0.01%
2022/12/07	1	86.80	0	0.00	88.10	1	8,222	0.01%
2022/12/06	1	90.20	1	90.50	89.60	0	8,345	0.00%
2022/12/05	1	93.40	1	95.00	91.60	0	8,468	0.00%
2022/12/02	2	92.25	2	92.05	92.20	0	8,278	0.00%
2022/12/01	4	92.13	6	91.50	92.10	-2	8,166	-0.02%
2022/11/29	2	85.80	8	85.85	85.70	-6	7,663	-0.08%
2022/11/28	0	0.00	1	84.90	84.70	-1	7,567	-0.01%
2022/11/25	2	86.00	2	84.00	84.00	0	7,572	0.00%
2022/11/24	3	85.07	0	0.00	85.50	3	7,515	0.04%
2022/11/23	1	84.40	4.3	85.86	86.00	-3.3	7,435	-0.04%
2022/11/22	0	0.00	4	81.58	82.90	-4	7,289	-0.05%
2022/11/21	3	82.87	0	0.00	82.70	3	7,304	0.04%
2022/11/18	0	0.00	5	82.54	82.10	-5	7,399	-0.07%
2022/11/17	5	82.50	0	0.00	82.30	5	7,376	0.07%
2022/11/16	1	80.50	100	81.00	81.00	-99	7,310	-1.35%
2022/11/15	3	81.83	2	81.80	81.80	1	7,232	0.01%
2022/11/11	6	85.27	0	0.00	82.60	6	7,216	0.08%
2022/11/10	4	84.80	23	89.00	84.60	-19	6,871	-0.28%
2022/11/09	7	85.39	0	0.00	84.60	7	6,211	0.11%
2022/11/08	5	85.56	0	0.00	82.80	5	6,123	0.08%
2022/11/07	1	86.40	1	85.20	85.40	0	6,095	0.00%
2022/11/03	4	86.23	4	85.50	83.70	0	6,417	0.00%
2022/11/01	0	0.00	2	84.15	84.30	-2	6,499	-0.03%
2022/10/31	0	0.00	1	82.80	83.70	-1	6,804	-0.01%
2022/10/28	2	81.80	1	83.00	81.50	1	7,129	0.01%
2022/10/27	2	83.70	0	0.00	84.10	2	7,101	0.03%
2022/10/25	0	0.00	1	81.30	81.40	-1	6,995	-0.01%
2022/10/24	0	0.00	1	83.90	83.30	-1	6,903	-0.01%
2022/10/21	1	81.80	0	0.00	81.80	1	6,871	0.01%
2022/10/19	1	84.30	0	0.00	84.00	1	6,709	0.01%
2022/10/18	7	85.14	5	84.70	84.70	2	6,676	0.03%
2022/10/17	3	83.50	2	84.30	85.00	1	6,586	0.02%
2022/10/14	8	88.13	7	89.18	87.60	1	6,479	0.01%
2022/10/13	2	86.10	3	83.70	83.40	-1	6,250	-0.02%
2022/10/11	10	85.50	4	84.95	85.00	6	6,170	0.10%
2022/10/07	18	87.50	0	0.00	87.60	18	6,194	0.29%
2022/10/06	1	86.90	0	0.00	87.50	1	6,207	0.02%
2022/10/05	1	87.80	10	88.09	87.00	-9	6,160	-0.15%
2022/10/04	1	84.20	1	85.10	84.80	0	5,993	0.00%
2022/09/29	0	0.00	2	83.05	82.10	-2	5,908	-0.03%
2022/09/28	28	81.63	4.1	81.89	81.00	23.9	5,829	0.41%
2022/09/27	2	83.60	2	84.50	86.10	0	5,690	0.00%
2022/09/26	0	0.00	9	81.38	80.40	-9	5,545	-0.16%
2022/09/23	30	83.00	1	83.20	83.20	29	5,512	0.53%
2022/09/22	0	0.00	3	82.93	86.80	-3	5,445	-0.06%
2022/09/20	40	85.18	10	85.42	85.60	30	5,336	0.56%
2022/09/16	1	83.90	0	0.00	83.70	1	5,295	0.02%
2022/09/15	8	84.29	0	0.00	84.20	8	5,277	0.15%
2022/09/14	6	84.82	0	0.00	85.00	6	5,221	0.11%
2022/09/13	6	87.10	4	86.25	85.90	2	5,147	0.04%
2022/09/12	20	88.01	10	87.27	89.10	10	4,901	0.20%
2022/09/08	7	83.63	0	0.00	83.20	7	4,660	0.15%
2022/09/06	1	83.50	4	81.50	81.30	-3	4,681	-0.06%
2022/09/05	0	0.00	1	85.10	82.80	-1	4,673	-0.02%
2022/09/02	1	84.30	0	0.00	83.50	1	4,635	0.02%
2022/09/01	0	0.00	1	84.60	83.80	-1	4,627	-0.02%
2022/08/31	12	84.34	10	84.40	85.00	2	4,615	0.04%
2022/08/30	2	83.70	0	0.00	84.40	2	4,586	0.04%
2022/08/29	0	0.00	11	80.79	82.60	-11	4,552	-0.24%
2022/08/26	2	84.60	0	0.00	83.80	2	4,518	0.04%
2022/08/25	8	83.96	3	84.83	84.70	5	4,434	0.11%
2022/08/24	0	0.00	2	81.60	82.20	-2	4,300	-0.05%
2022/08/19	3	83.40	1	84.50	82.20	2	4,177	0.05%
2022/08/18	0	0.00	2	83.70	84.20	-2	4,096	-0.05%
2022/08/17	0	0.00	2	82.00	82.40	-2	3,962	-0.05%
2022/08/16	1	81.30	0	0.00	81.20	1	3,910	0.03%
2022/08/15	0	0.00	1.5	80.73	80.90	-1.5	3,887	-0.04%
2022/08/11	2	83.65	2	81.35	81.50	0	3,784	0.00%
2022/08/10	7	82.97	5	83.02	82.20	2	3,609	0.06%
2022/08/09	10	81.00	11	80.71	81.00	-1	3,343	-0.03%
2022/08/08	9	80.40	6	80.47	80.90	3	3,214	0.09%
2022/08/05	2	76.70	2	78.50	79.00	0	2,992	0.00%
2022/08/04	0	0.00	7	75.37	76.20	-7	2,710	-0.26%
2022/08/01	1	75.30	0	0.00	74.40	1	2,535	0.04%
2022/07/26	0	0.00	2	72.30	72.70	-2	2,920	-0.07%
2022/07/20	0	0.00	2	72.00	72.60	-2	3,436	-0.06%
2022/07/18	2	71.50	50	71.50	71.90	-48	3,588	-1.34%
2022/07/06	2	64.00	0	0.00	64.60	2	3,310	0.06%
2022/07/01	1	66.30	3	65.20	63.80	-2	3,295	-0.06%
2022/06/23	0	0.00	4	69.10	69.20	-4	3,077	-0.13%
2022/06/21	2	66.60	0	0.00	68.50	2	3,030	0.07%
2022/06/16	0	0.00	1	69.00	67.80	-1	2,982	-0.03%
2022/06/15	52	68.25	0	0.00	68.50	52	2,925	1.78%
2022/06/13	1	66.00	0	0.00	65.60	1	2,842	0.04%
2022/05/24	0.3	63.10	0	0.00	62.50	0.3	2,747	0.01%
2022/05/20	0.2	62.60	0	0.00	62.50	0.2	2,714	0.01%
2022/05/18	0	0.00	70	63.00	63.80	-70	2,675	-2.62%
2022/05/13	70	64.19	0	0.00	64.90	70	2,589	2.70%
2022/05/11	1	63.90	0	0.00	62.80	1	2,521	0.04%
2022/05/10	3	61.47	2	61.80	62.70	1	2,476	0.04%
2022/05/09	3	63.97	2	64.20	63.00	1	2,394	0.04%
2022/05/06	0	0.00	23	66.30	65.60	-23	2,317	-0.99%
2022/05/05	13	70.92	0	0.00	70.10	13	2,151	0.60%
2022/05/04	6	75.58	0	0.00	75.20	6	1,937	0.31%
2022/05/03	0	0.00	3	76.30	76.00	-3	1,921	-0.16%
2022/04/28	1	75.80	1	75.30	75.60	0	1,810	0.00%
2022/04/26	2	76.60	1	77.30	76.30	1	1,662	0.06%
2022/04/25	8	75.98	1	75.70	76.90	7	1,434	0.49%
2022/04/22	1	77.10	0	0.00	77.10	1	1,353	0.07%
2022/04/15	1	71.40	0	0.00	71.10	1	1,185	0.08%
2022/03/16	1	68.40	0	0.00	68.20	1	1,960	0.05%
2022/02/24	1	70.50	0	0.00	70.20	1	2,202	0.05%
2022/01/21	2.2	69.91	1	70.20	69.90	1.2	3,579	0.03%
2022/01/19	0	0.00	2	72.90	72.60	-2	3,750	-0.05%
2022/01/17	0	0.00	1	75.00	74.90	-1	3,841	-0.03%
2022/01/14	1	73.90	0	0.00	73.90	1	3,854	0.03%
2022/01/13	1	73.80	0.1	74.40	74.40	0.9	3,864	0.02%
2022/01/12	1	73.80	0	0.00	74.50	1	3,863	0.03%
2022/01/10	0	0.00	1	75.10	74.40	-1	3,855	-0.03%
2022/01/06	0	0.00	5	75.60	75.20	-5	3,801	-0.13%
2022/01/05	0	0.00	3	75.70	75.60	-3	3,797	-0.08%
2021/12/30	0	0.00	1	77.90	78.00	-1	3,799	-0.03%
2021/12/29	1	77.20	4	76.65	77.30	-3	3,762	-0.08%
2021/12/28	4	77.63	1	77.00	76.80	3	3,765	0.08%
2021/12/27	3	77.17	0	0.00	77.70	3	3,700	0.08%
2021/12/22	0	0.00	1	75.10	75.10	-1	3,673	-0.03%
2021/12/16	2	77.90	0	0.00	77.30	2	3,896	0.05%
2021/12/15	6	77.48	1	78.00	78.00	5	3,940	0.13%
2021/12/14	3	76.33	1	76.40	76.20	2	3,805	0.05%
2021/12/03	1	73.50	0	0.00	73.20	1	3,594	0.03%
2021/11/23	0	0.00	2	75.10	75.10	-2	3,493	-0.06%
2021/11/22	3	77.03	1	76.70	77.00	2	3,466	0.06%
2021/11/18	2	75.80	2	76.00	76.10	0	3,398	0.00%
2021/11/17	1	75.90	14	76.06	75.80	-13	3,382	-0.38%
2021/11/16	1	77.20	1	77.20	76.80	0	3,371	0.00%
2021/11/15	13	75.87	0	0.00	75.70	13	3,290	0.40%
2021/11/12	1	74.40	0	0.00	74.50	1	3,234	0.03%
2021/11/11	4	76.48	2	75.65	74.90	2	3,182	0.06%
2021/11/10	2	78.30	2	77.90	78.80	0	3,037	0.00%
2021/11/09	5	78.46	0	0.00	79.00	5	3,011	0.17%
2021/11/08	1	77.40	8	77.79	77.50	-7	2,964	-0.24%
2021/11/05	1	79.20	0	0.00	79.50	1	2,890	0.03%
2021/11/04	0	0.00	5	79.86	79.90	-5	2,813	-0.18%
2021/11/03	5	79.46	6	79.28	78.20	-1	2,662	-0.04%
2021/11/02	2	78.10	1	76.40	76.00	1	2,444	0.04%
2021/11/01	1	78.50	5	78.58	78.60	-4	2,366	-0.17%
2021/10/29	3	77.83	0	0.00	77.50	3	2,283	0.13%
2021/10/28	5	77.28	0	0.00	77.50	5	2,244	0.22%
2021/10/27	0	0.00	5	76.80	77.30	-5	2,157	-0.23%
2021/10/26	2	74.30	5	74.80	75.00	-3	2,023	-0.15%
2021/10/21	0	0.00	1	72.10	70.50	-1	2,003	-0.05%
2021/10/18	1	69.90	0	0.00	70.00	1	2,161	0.05%
2021/10/13	0	0.00	1	71.10	70.40	-1	2,500	-0.04%
2021/10/08	1	73.80	1	73.50	74.30	0	2,827	0.00%
2021/10/05	0	0.00	5	69.58	72.00	-5	3,346	-0.15%
2021/10/01	10	70.90	0	0.00	70.60	10	3,394	0.29%
2021/09/29	0	0.00	1	72.00	72.10	-1	3,414	-0.03%
2021/09/27	1	74.30	0	0.00	74.30	1	3,501	0.03%
2021/09/24	1	74.00	0	0.00	74.40	1	3,447	0.03%
2021/09/23	1	74.00	0	0.00	74.20	1	3,508	0.03%
2021/09/22	0	0.00	1	73.60	74.90	-1	3,634	-0.03%
2021/09/16	3	70.80	0	0.00	70.50	3	3,562	0.08%
2021/09/14	0	0.00	0.1	70.10	70.60	-0.1	3,567	0.00%
2021/09/10	8	69.99	8	69.84	69.70	0	3,579	0.00%
2021/09/08	0	0.00	1	70.00	69.30	-1	3,582	-0.03%
2021/08/24	0	0.00	1	70.30	70.00	-1	3,580	-0.03%
2021/08/16	1	68.60	0	0.00	69.50	1	3,534	0.03%
2021/08/10	0	0.00	1	71.50	72.90	-1	3,491	-0.03%
2021/08/09	3	72.30	1	71.80	72.00	2	3,502	0.06%
2021/08/06	1	72.60	1	72.50	72.50	0	3,490	0.00%
2021/07/30	5	74.60	0	0.00	74.20	5	3,582	0.14%
2021/07/28	0	0.00	2	75.60	76.10	-2	3,565	-0.06%
2021/07/27	1	78.90	1	77.80	77.60	0	3,546	0.00%
2021/07/26	0	0.00	1	79.40	79.10	-1	3,527	-0.03%
2021/07/22	0	0.00	3	78.60	79.10	-3	3,545	-0.08%
2021/07/21	5	79.06	2	77.10	76.90	3	3,547	0.08%
2021/07/20	0	0.00	6	78.70	79.10	-6	3,441	-0.17%
2021/07/19	0	0.00	2	80.20	80.50	-2	3,404	-0.06%
2021/07/16	1	80.10	14	80.09	79.80	-13	3,355	-0.39%
2021/07/15	13	79.87	18.1	79.78	78.80	-5.1	3,200	-0.16%
2021/07/14	15	78.44	10	79.06	79.00	5	3,035	0.16%
2021/07/13	0	0.00	51	77.65	77.00	-51	2,727	-1.87%
2021/07/09	0	0.00	1	74.80	74.80	-1	2,564	-0.04%
2021/07/08	22	76.67	0	0.00	75.70	22	2,555	0.86%
2021/07/07	0	0.00	11	75.91	76.30	-11	2,540	-0.43%
2021/07/06	1	75.20	0	0.00	75.10	1	2,539	0.04%
2021/07/05	42	76.97	0.1	77.00	76.80	41.9	2,552	1.64%
2021/07/02	6	76.45	4	76.33	76.20	2	2,501	0.08%
2021/07/01	0	0.00	1	75.80	75.40	-1	2,448	-0.04%
2021/06/30	0.1	76.00	0	0.00	76.00	0.1	2,421	0.00%
2021/06/29	6	75.80	33	75.75	76.00	-27	2,314	-1.17%
2021/06/28	0	0.00	1	70.90	72.00	-1	2,112	-0.05%
2021/06/25	2	70.45	0	0.00	70.30	2	2,080	0.10%
2021/06/23	0	0.00	2	68.20	68.30	-2	2,070	-0.10%
2021/06/21	2	67.00	0	0.00	67.00	2	2,087	0.10%
2021/06/09	0	0.00	4	67.00	66.50	-4	2,291	-0.17%
2021/06/07	4	66.10	0	0.00	66.00	4	2,328	0.17%
2021/05/31	1	66.30	0	0.00	66.20	1	2,417	0.04%
2021/05/28	1	66.40	0	0.00	66.20	1	2,431	0.04%
2021/05/25	1	64.90	0	0.00	65.00	1	2,537	0.04%
2021/05/20	1	62.50	0	0.00	62.90	1	2,651	0.04%
2021/05/18	2	61.70	0	0.00	63.10	2	2,714	0.07%
2021/05/14	0	0.00	2	63.90	64.30	-2	2,711	-0.07%
2021/05/13	2	61.60	0	0.00	63.80	2	2,705	0.07%
2021/05/12	1	64.80	2	63.35	62.20	-1	2,669	-0.04%
2021/05/11	2	67.15	0	0.00	66.70	2	2,602	0.08%
2021/05/10	3	69.10	5	69.20	69.00	-2	2,582	-0.08%
2021/05/04	1.1	70.43	0	0.00	70.70	1.1	2,596	0.04%
2021/05/03	6	73.13	0	0.00	72.20	6	2,631	0.23%
2021/04/29	1	75.00	4	75.33	74.40	-3	2,619	-0.11%
2021/04/28	22	76.22	21	75.84	75.90	1	2,652	0.04%
2021/04/27	1	74.70	0	0.00	75.10	1	2,598	0.04%
2021/04/23	6.1	71.51	0	0.00	72.00	6.1	2,577	0.23%
2021/04/22	5	73.16	0	0.00	72.70	5	2,565	0.19%
2021/04/21	4	74.23	0	0.00	74.20	4	2,530	0.16%
2021/04/19	0	0.00	2	75.40	74.90	-2	2,604	-0.08%
2021/04/15	0	0.00	1	73.80	73.70	-1	2,689	-0.04%
2021/04/14	1	73.50	0	0.00	74.70	1	2,659	0.04%
2021/04/13	2	75.80	0	0.00	74.80	2	2,693	0.07%
2021/04/12	1	76.60	6	75.90	75.80	-5	2,727	-0.18%
2021/04/08	2	75.70	0	0.00	75.80	2	2,908	0.07%
2021/04/07	1	75.70	0	0.00	75.70	1	2,908	0.03%
2021/04/01	0	0.00	1	74.80	74.50	-1	2,889	-0.03%
2021/03/31	0	0.00	1	74.50	74.50	-1	2,914	-0.03%
2021/03/29	2	74.20	2	74.30	74.00	0	2,924	0.00%
2021/03/26	2	73.80	0	0.00	73.90	2	2,933	0.07%
2021/03/24	2	73.40	0	0.00	73.40	2	2,968	0.07%
2021/03/23	2	73.10	0	0.00	73.00	2	2,993	0.07%
2021/03/22	0	0.00	6	73.32	73.30	-6	2,998	-0.20%
2021/03/19	2	74.30	10	74.10	74.00	-8	3,033	-0.26%
2021/03/18	12	74.93	0	0.00	74.90	12	3,033	0.40%
2021/03/17	2	74.95	0	0.00	74.90	2	3,001	0.07%
2021/03/12	5	75.30	0	0.00	75.50	5	3,116	0.16%
2021/03/11	1	75.00	0	0.00	75.50	1	3,192	0.03%
2021/03/10	0.2	75.10	0	0.00	74.80	0.2	3,229	0.01%
2021/03/05	1	74.50	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1	75.10	0	0.00	75.00	1	3,344	0.03%
2021/03/03	2	75.60	0	0.00	75.60	2	3,350	0.06%
2021/02/26	6	76.38	25	76.66	76.30	-19	3,451	-0.55%
2021/02/25	1	78.70	0	0.00	78.20	1	3,576	0.03%
2021/02/24	8	78.46	6	79.25	78.50	2	3,639	0.05%
2021/02/23	10	79.10	0	0.00	78.10	10	3,625	0.28%
2021/02/22	0	0.00	3	78.60	78.60	-3	3,641	-0.08%
2021/02/19	7	79.20	0	0.00	79.00	7	3,640	0.19%
2021/02/18	0	0.00	2	78.00	78.90	-2	3,663	-0.05%
2021/02/17	5	77.20	2	77.00	77.40	3	3,699	0.08%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/28	3	76.03	0	0.00	76.10	3	4,200	0.07%
2021/01/27	2	76.10	0	0.00	76.40	2	4,221	0.05%
2021/01/26	1.2	76.68	2	76.85	76.20	-0.8	4,228	-0.02%
2021/01/22	1	74.80	0	0.00	75.10	1	4,158	0.02%
2021/01/20	2	75.60	0	0.00	75.30	2	4,152	0.05%
2021/01/19	2	76.30	0	0.00	76.70	2	4,161	0.05%
2021/01/18	1	76.30	0	0.00	76.40	1	4,152	0.02%
2021/01/15	1	77.80	0	0.00	77.20	1	4,118	0.02%
2021/01/14	1	79.00	0	0.00	78.60	1	4,119	0.02%
2021/01/13	3	78.60	0	0.00	78.40	3	4,163	0.07%
2021/01/12	6	79.92	1	78.90	78.90	5	4,152	0.12%
2021/01/11	0	0.00	8	80.77	80.70	-8	4,179	-0.19%
2021/01/08	2	78.30	0	0.00	78.30	2	4,273	0.05%
2021/01/06	1	80.30	1	78.80	78.80	0	4,420	0.00%
2021/01/04	12	82.04	7	82.93	81.50	5	4,336	0.12%
2020/12/30	3	77.20	3	77.50	77.70	0	4,112	0.00%
2020/12/28	0	0.00	3	77.90	77.80	-3	4,111	-0.07%
2020/12/25	3	77.00	0	0.00	77.00	3	4,118	0.07%
2020/12/18	1	78.00	0	0.00	77.20	1	4,464	0.02%
2020/12/16	0	0.00	5	76.80	77.30	-5	4,524	-0.11%
2020/12/15	8	76.34	2	76.00	75.90	6	4,621	0.13%
2020/12/11	5	76.10	5	77.70	78.10	0	4,859	0.00%
2020/12/10	14	77.83	8	78.33	77.50	6	4,866	0.12%
2020/12/09	0	0.00	2	79.90	79.50	-2	4,860	-0.04%
2020/12/08	2	79.70	0	0.00	79.50	2	4,881	0.04%
2020/12/07	0	0.00	3	79.90	80.00	-3	4,946	-0.06%
2020/12/04	1	80.30	0	0.00	80.90	1	4,942	0.02%
2020/12/03	7	82.73	0	0.00	81.50	7	4,982	0.14%
2020/12/02	2	82.00	5	83.18	83.40	-3	5,117	-0.06%
2020/11/30	7	83.21	4	83.83	82.70	3	5,368	0.06%
2020/11/27	5	83.14	2	82.90	83.20	3	5,568	0.05%
2020/11/25	1	83.20	0	0.00	83.10	1	6,291	0.02%
2020/11/24	0	0.00	2	84.31	84.60	-2	6,492	-0.03%
2020/11/23	1	83.70	0	83.10	83.10	1	6,702	0.01%
2020/11/20	0	0.00	5	81.82	82.10	-5	6,788	-0.07%
2020/11/19	4	80.33	2	80.95	81.80	2	7,057	0.03%
2020/11/18	0	0.00	1	80.70	80.30	-1	7,306	-0.01%
2020/11/17	1	80.70	2	81.20	80.20	-1	7,399	-0.01%
2020/11/13	6	80.33	7	80.64	81.80	-1	7,428	-0.01%
2020/11/12	2	81.75	2	81.90	80.80	0	7,519	0.00%
2020/11/11	7	83.29	10	82.31	82.00	-3	7,531	-0.04%
2020/11/10	5	81.26	26	80.67	81.00	-21	7,296	-0.29%
2020/11/09	0	0.00	7	79.56	79.40	-7	7,174	-0.10%
2020/11/06	7	79.93	2	79.55	79.30	5	7,165	0.07%
2020/11/05	3	78.20	3	78.30	78.70	0	7,157	0.00%
2020/11/04	0	0.00	3	79.00	78.80	-3	7,140	-0.04%
2020/11/03	1	76.10	10	76.40	76.60	-9	7,096	-0.13%
2020/10/30	1	75.40	0	0.00	75.50	1	7,062	0.01%
2020/10/29	3	76.00	0	0.00	76.80	3	7,040	0.04%
2020/10/28	12	77.14	0	0.00	76.20	12	7,014	0.17%
2020/10/27	0	0.00	5	77.50	78.50	-5	6,982	-0.07%
2020/10/26	5	76.56	4	76.30	76.10	1	6,938	0.01%
2020/10/22	7	77.11	0	0.00	77.40	7	6,931	0.10%
2020/10/21	12	78.33	4	78.00	78.10	8	6,890	0.12%
2020/10/20	1	80.40	1	79.50	79.90	0	6,834	0.00%
2020/10/19	4	80.70	2	81.45	80.90	2	6,801	0.03%
2020/10/16	6	80.33	1	81.00	79.70	5	6,727	0.07%
2020/10/15	1	79.50	8	78.35	80.10	-7	6,535	-0.11%
2020/10/14	3	75.47	1	75.60	74.90	2	6,360	0.03%
2020/10/13	1	76.10	0	0.00	75.60	1	6,355	0.02%
2020/10/12	3	76.10	9	76.88	76.30	-6	6,359	-0.09%
2020/10/08	3	77.13	1	77.00	76.60	2	6,367	0.03%
2020/10/06	1	77.30	2	77.20	77.40	-1	6,384	-0.02%
2020/09/30	1	75.00	0	0.00	76.40	1	6,386	0.02%
2020/09/29	1	76.70	0	0.00	76.00	1	6,397	0.02%
2020/09/25	5	75.84	3	75.43	74.60	2	6,478	0.03%
2020/09/24	16	78.38	16	76.77	76.60	0	6,380	0.00%
2020/09/23	4	79.55	2	78.70	78.30	2	6,315	0.03%
2020/09/22	5	81.74	8	81.51	81.30	-3	6,232	-0.05%
2020/09/21	1	82.60	1	84.20	82.80	0	6,183	0.00%
2020/09/18	2	82.80	5	82.96	82.70	-3	6,137	-0.05%
2020/09/17	35	83.39	23	83.57	83.90	12	6,020	0.20%
2020/09/16	0	0.00	3	80.50	80.10	-3	5,739	-0.05%
2020/09/15	16	80.38	15	80.13	80.50	1	5,706	0.02%
2020/09/14	0	0.00	2	78.90	79.40	-2	5,699	-0.04%
2020/09/11	0	0.00	15	79.41	79.90	-15	5,627	-0.27%
2020/09/10	1	79.20	1	79.30	79.00	0	5,567	0.00%
2020/09/09	1	78.00	6	78.40	80.70	-5	5,474	-0.09%
2020/09/08	16	79.57	2	80.20	80.20	14	5,407	0.26%
2020/09/07	4	80.88	2	79.35	79.40	2	5,325	0.04%
2020/09/04	1	82.30	4	81.33	82.70	-3	5,167	-0.06%
2020/09/03	12	83.80	9	84.06	83.90	3	5,049	0.06%
2020/09/02	6	84.90	8	85.19	85.10	-2	4,860	-0.04%
2020/09/01	9	83.70	6.3	84.35	82.50	2.7	4,625	0.06%
2020/08/31	11	82.18	14	82.25	82.50	-3	4,152	-0.07%
2020/08/28	24	79.80	18	79.73	79.60	6	3,880	0.15%
2020/08/27	2	77.55	6	78.33	79.00	-4	3,587	-0.11%
2020/08/26	2	75.35	3	75.87	75.80	-1	3,223	-0.03%
2020/08/25	18	75.29	16	76.34	75.00	2	3,051	0.07%
2020/08/24	22	72.50	19	73.41	74.00	3	2,725	0.11%
2020/08/21	0	0.00	4	69.83	69.70	-4	2,459	-0.16%
2020/08/20	0	0.00	1	65.40	65.80	-1	2,365	-0.04%
2020/08/19	2	67.80	1	67.90	67.70	1	2,285	0.04%
2020/08/18	2	69.20	10	70.15	69.40	-8	2,198	-0.36%
2020/08/17	3	69.23	4.4	69.40	69.40	-1.4	2,076	-0.07%
2020/08/14	1	67.20	0	0.00	67.40	1	2,008	0.05%
2020/08/13	0	0.00	2.1	67.49	67.10	-2.1	2,008	-0.10%
2020/08/12	0	0.00	8	67.09	67.10	-8	1,986	-0.40%
2020/08/06	6	65.33	0	0.00	65.40	6	1,978	0.30%
2020/07/27	5	62.60	0	0.00	62.00	5	2,034	0.25%
2020/07/24	0	0.00	9	63.80	63.30	-9	2,042	-0.44%
2020/07/22	0	0.00	6	65.60	65.70	-6	2,041	-0.29%
2020/07/21	5	65.30	4	65.50	65.00	1	2,035	0.05%
2020/07/16	1	65.90	0	0.00	66.50	1	2,076	0.05%
2020/07/15	1	65.90	0	0.00	65.90	1	2,070	0.05%
2020/07/14	4	67.75	0	0.00	68.00	4	2,079	0.19%
2020/07/10	1	68.70	0	0.00	69.10	1	2,071	0.05%
2020/07/09	5	70.10	0	0.00	70.30	5	2,067	0.24%
2020/07/08	0	0.00	2	69.50	70.70	-2	2,059	-0.10%
2020/07/07	1	69.80	0	0.00	70.40	1	2,043	0.05%
2020/07/06	4	69.53	1	69.50	69.50	3	2,043	0.15%
2020/07/03	1	67.00	0	0.00	67.00	1	2,054	0.05%
2020/07/01	10	66.00	5	66.48	66.40	5	2,071	0.24%
2020/06/29	1	62.10	0	0.00	62.40	1	2,124	0.05%
2020/06/24	1	63.50	0	0.00	63.30	1	2,110	0.05%
2020/06/23	0	0.00	1	64.00	64.00	-1	2,125	-0.05%
2020/06/12	1	62.00	5	61.90	63.20	-4	2,240	-0.18%
2020/06/09	0	0.00	1	67.00	66.80	-1	2,355	-0.04%
2020/06/08	2	66.05	0	0.00	66.10	2	2,431	0.08%
2020/06/05	0	0.00	2	67.20	66.60	-2	2,432	-0.08%
2020/06/02	0	0.00	1	64.90	64.50	-1	2,399	-0.04%
2020/05/28	6	64.42	12	63.83	63.90	-6	2,379	-0.25%
2020/05/27	1	63.90	0	0.00	64.00	1	2,367	0.04%
2020/05/21	0	0.00	1	63.60	63.90	-1	2,472	-0.04%
2020/05/14	0	0.00	11	62.69	62.30	-11	2,428	-0.45%
2020/04/29	3	61.90	0	0.00	61.90	3	2,322	0.13%
2020/04/28	1	61.00	0	0.00	61.50	1	2,313	0.04%
2020/04/27	10	59.50	10	60.21	60.00	0	2,351	0.00%
2020/04/23	0	0.00	10	59.00	59.30	-10	2,344	-0.43%
2020/04/22	10	57.60	0	0.00	58.80	10	2,318	0.43%
2020/04/21	0	0.00	5	58.68	57.80	-5	2,299	-0.22%
2020/04/17	0	0.00	5	60.30	60.20	-5	2,266	-0.22%
2020/04/15	11	61.35	1	60.90	61.50	10	2,208	0.45%
2020/04/14	1	59.80	0	0.00	60.10	1	2,184	0.05%
2020/04/13	0	0.00	2	58.90	59.40	-2	2,166	-0.09%
2020/04/10	10	58.93	0	0.00	60.00	10	2,179	0.46%
2020/04/09	0	0.00	5	60.12	59.00	-5	2,195	-0.23%
2020/04/08	2	58.40	0	0.00	58.80	2	2,147	0.09%
2020/04/06	2	53.85	0	0.00	54.20	2	2,008	0.10%
2020/04/01	0	0.00	15	55.03	54.20	-15	1,992	-0.75%
2020/03/25	3	51.87	8	51.34	52.00	-5	1,876	-0.27%
2020/03/24	1	48.35	3	48.90	48.30	-2	1,852	-0.11%
2020/03/19	22	47.08	28	47.16	45.10	-6	1,806	-0.33%
2020/03/18	3	51.33	4	50.80	50.10	-1	1,746	-0.06%
2020/03/17	2	52.30	1	52.00	52.10	1	1,719	0.06%
2020/03/16	0	0.00	1	55.90	55.50	-1	1,688	-0.06%
2020/03/13	3	55.83	2	55.00	57.60	1	1,672	0.06%
2020/03/12	25	62.91	12	62.52	60.80	13	1,588	0.82%
2020/03/10	1	68.10	4	67.50	68.00	-3	1,551	-0.19%
2020/03/09	5	68.70	0	0.00	68.20	5	1,545	0.32%
2020/03/05	5	69.90	2	69.95	70.60	3	1,562	0.19%
2020/03/04	6	68.82	0	0.00	69.10	6	1,559	0.38%
2020/03/02	1	69.40	0	0.00	68.80	1	1,592	0.06%
2020/02/25	2	68.50	0	0.00	69.10	2	1,570	0.13%
2020/02/13	0	0.00	1	72.60	72.40	-1	1,579	-0.06%
2020/02/11	1	71.60	0	0.00	71.80	1	1,647	0.06%
2020/02/03	5	67.70	1	68.70	68.90	4	2,110	0.19%
2020/01/30	1	71.50	5	70.40	70.10	-4	2,168	-0.18%
2020/01/17	7	75.94	0	0.00	75.60	7	2,197	0.32%
2020/01/15	0	0.00	2	75.35	75.30	-2	2,198	-0.09%
2020/01/07	1	74.40	0	0.00	74.50	1	2,273	0.04%
2020/01/03	0	0.00	2	76.55	75.70	-2	2,275	-0.09%
2020/01/02	1	76.00	0	0.00	76.30	1	2,264	0.04%
2019/12/27	0	0.00	2	76.10	75.90	-2	2,268	-0.09%
2019/12/26	2	75.95	0	0.00	75.80	2	2,268	0.09%
2019/12/23	1	75.40	0	0.00	75.30	1	2,369	0.04%
2019/12/20	2	76.30	2	75.90	76.10	0	2,385	0.00%
2019/12/18	1	75.70	0	0.00	75.60	1	2,390	0.04%
2019/12/17	0	0.00	1	75.20	75.20	-1	2,392	-0.04%
2019/12/16	0	0.00	1	74.40	74.60	-1	2,422	-0.04%
2019/12/12	0	0.00	5	75.30	74.80	-5	2,567	-0.19%
2019/12/06	1	75.80	3	75.47	75.50	-2	2,605	-0.08%
2019/12/05	2	75.65	0	0.00	75.80	2	2,656	0.08%
2019/12/04	1	74.30	0	0.00	74.00	1	2,687	0.04%
2019/12/03	1	74.10	0	0.00	74.20	1	2,770	0.04%
2019/11/29	1	75.30	1	75.10	75.00	0	3,123	0.00%
2019/11/28	2	75.40	1	75.00	75.10	1	3,153	0.03%
2019/11/22	5	75.20	2	75.10	75.10	3	3,309	0.09%
2019/11/20	0	0.00	2	75.60	75.10	-2	3,336	-0.06%
2019/11/19	5	75.00	2	75.10	75.20	3	3,326	0.09%
2019/11/15	5	74.00	0	0.00	74.10	5	3,322	0.15%
2019/11/13	1	75.20	0	0.00	75.10	1	3,341	0.03%
2019/11/12	1	74.20	0	0.00	74.20	1	3,370	0.03%
2019/11/07	2	74.55	0	0.00	74.50	2	3,402	0.06%
2019/11/06	5	75.38	3	75.30	75.80	2	3,349	0.06%
2019/11/05	3	74.63	0.3	75.00	74.50	2.7	3,319	0.08%
2019/10/31	2	76.30	0	0.00	76.00	2	3,189	0.06%
2019/10/30	1	77.20	0	0.00	78.10	1	3,079	0.03%
2019/10/29	1	77.90	0	0.00	77.60	1	3,051	0.03%
2019/10/21	0	0.00	2	81.10	80.80	-2	3,002	-0.07%
2019/10/18	0	0.00	1	83.00	81.00	-1	3,026	-0.03%
2019/10/09	0	0.00	1	80.10	81.00	-1	2,945	-0.03%
2019/09/27	1	81.10	0	0.00	81.60	1	2,870	0.03%
2019/09/26	0	0.00	3	83.87	83.30	-3	2,833	-0.11%
2019/09/25	0	0.00	1	83.60	83.80	-1	2,796	-0.04%
2019/09/24	0	0.00	1	83.90	83.00	-1	2,801	-0.04%
2019/09/23	2	83.20	0	0.00	82.80	2	2,766	0.07%
2019/09/20	0	0.00	2	83.10	83.00	-2	2,772	-0.07%
2019/09/19	0	0.00	2	82.50	82.80	-2	2,758	-0.07%
2019/09/18	0	0.00	1	82.60	81.90	-1	2,777	-0.04%
2019/09/09	1	82.90	0	0.00	81.50	1	2,612	0.04%
2019/09/06	2	82.10	2	82.10	82.10	0	2,543	0.00%
2019/09/05	2	81.95	3	81.57	81.90	-1	2,451	-0.04%
2019/09/03	2	82.00	7	81.08	80.70	-5	2,259	-0.22%
2019/08/28	3	80.00	3	79.60	79.30	0	1,914	0.00%
2019/08/27	1	80.00	1	79.20	79.20	0	1,862	0.00%
2019/08/23	1	77.00	0	0.00	77.80	1	1,743	0.06%
2019/08/22	0	0.00	3	78.00	77.80	-3	1,743	-0.17%
2019/08/20	1	77.80	10	77.50	77.80	-9	1,728	-0.52%
2019/08/19	0	0.00	1	77.80	77.80	-1	1,724	-0.06%
2019/08/16	15	78.60	15	78.03	78.00	0	1,719	0.00%
2019/08/15	0	0.00	2	78.30	77.90	-2	1,728	-0.12%
2019/08/14	4	77.85	2	78.40	77.90	2	1,708	0.12%
2019/08/13	1	77.30	0	0.00	77.20	1	1,703	0.06%
2019/08/12	3	76.83	0	0.00	76.90	3	1,729	0.17%
2019/08/08	0	0.00	5	73.20	73.70	-5	1,715	-0.29%
2019/08/07	1	73.30	1	72.70	73.10	0	1,763	0.00%
2019/08/05	1	75.20	2	75.30	75.10	-1	1,838	-0.05%
2019/07/31	0	0.00	12	78.30	78.30	-12	1,978	-0.61%
2019/07/30	1	77.90	0	0.00	77.60	1	2,021	0.05%
2019/07/26	0	0.00	1	79.10	79.00	-1	2,048	-0.05%
2019/07/25	1	79.10	1	79.10	79.20	0	2,053	0.00%
2019/07/22	2	76.90	0	0.00	77.50	2	2,094	0.10%
2019/07/11	0	0.00	4	75.28	75.40	-4	2,337	-0.17%
2019/07/08	4	74.40	0	0.00	74.50	4	2,582	0.15%
2019/07/05	2	74.60	0	0.00	74.50	2	2,613	0.08%
2019/07/02	2	74.30	0	0.00	74.70	2	2,677	0.07%
2019/07/01	0	0.00	6	74.27	74.50	-6	2,702	-0.22%
2019/06/28	2	73.00	1	73.60	73.20	1	2,717	0.04%
2019/06/26	10	73.15	10	71.90	73.00	0	2,778	0.00%
2019/06/25	9	74.26	9	73.49	72.90	0	2,776	0.00%
2019/06/24	2	72.30	0	0.00	72.30	2	2,766	0.07%
2019/06/21	0	0.00	2	72.75	72.00	-2	2,805	-0.07%
2019/06/19	3	71.10	3	71.00	71.10	0	2,896	0.00%
2019/06/14	1	70.80	0	0.00	70.50	1	3,155	0.03%
2019/06/13	0	0.00	2	70.80	70.70	-2	3,380	-0.06%
2019/06/10	2	70.00	0	0.00	70.50	2	3,491	0.06%
2019/05/31	2	70.60	1	70.80	70.80	1	3,592	0.03%
2019/05/29	2	69.90	0	0.00	70.10	2	3,673	0.05%
2019/05/27	0	0.00	5	69.40	69.70	-5	3,743	-0.13%
2019/05/24	5	69.76	2	69.80	69.80	3	3,827	0.08%
2019/05/21	6	68.35	0	0.00	69.50	6	3,853	0.16%
2019/05/15	4	69.48	0	0.00	69.20	4	3,886	0.10%
2019/05/14	1	68.90	0	0.00	69.30	1	3,919	0.03%
2019/05/10	1	75.00	22	74.01	73.50	-21	3,847	-0.55%
2019/05/09	10	75.80	0	0.00	75.80	10	3,794	0.26%
2019/05/08	5	77.46	0	0.00	77.50	5	3,787	0.13%
2019/05/06	1	79.60	0	0.00	79.50	1	3,772	0.03%
2019/05/02	0	0.00	1	80.20	80.50	-1	3,808	-0.03%
2019/04/30	0	0.00	1	80.00	80.00	-1	3,910	-0.03%
2019/04/29	1	78.40	0	0.00	78.60	1	3,962	0.03%
2019/04/24	0	0.00	1	80.90	80.80	-1	4,000	-0.02%
2019/04/22	12	81.95	1	82.10	81.80	11	4,006	0.27%
2019/04/19	1	80.50	8	80.19	80.40	-7	3,969	-0.18%
2019/04/16	26	83.07	23	83.08	83.40	3	3,921	0.08%
2019/04/15	10	82.48	0	0.00	82.80	10	3,849	0.26%
2019/04/11	0	0.00	15	80.37	79.90	-15	3,945	-0.38%
2019/04/09	5	81.78	0	0.00	81.60	5	4,012	0.12%
2019/04/08	5	81.40	0.2	81.30	81.50	4.9	4,052	0.12%
2019/04/02	2	81.40	0	0.00	81.10	2	4,059	0.05%
2019/04/01	6	82.80	0	0.00	82.00	6	4,061	0.15%
2019/03/28	3	81.13	0	0.00	80.50	3	4,008	0.07%
2019/03/27	0	0.00	1	81.40	80.90	-1	4,039	-0.02%
2019/03/26	1	83.50	0	0.00	81.60	1	4,075	0.02%
2019/03/22	0	0.00	5	81.30	81.70	-5	4,118	-0.12%
2019/03/21	0	0.00	10	82.80	82.80	-10	4,101	-0.24%
2019/03/20	5	83.04	7	82.47	82.80	-2	4,119	-0.05%
2019/03/19	8	81.70	3	81.80	81.70	5	4,097	0.12%
2019/03/18	10	82.05	10	80.88	81.60	0	4,130	0.00%
2019/03/15	3	76.50	0.1	76.80	76.50	2.9	3,954	0.07%
2019/03/11	0	0.00	0.2	78.80	78.80	-0.2	3,943	0.00%
2019/03/07	5	78.34	0	0.00	77.70	5	4,032	0.12%
2019/03/05	3	77.70	0	0.00	77.40	3	4,202	0.07%
2019/02/26	0	0.00	3	78.70	78.80	-3	4,137	-0.07%
2019/02/25	3	78.30	15	78.37	78.90	-12	4,080	-0.29%
2019/02/22	5	77.76	0	0.00	77.10	5	4,000	0.12%
2019/02/21	1	77.90	0	0.00	77.60	1	4,007	0.02%
2019/02/20	1	77.40	0	0.00	77.30	1	3,990	0.03%
2019/02/19	17	77.08	18	77.51	77.20	-1	3,955	-0.03%
2019/02/12	1	75.40	0	0.00	75.70	1	3,760	0.03%
2019/02/11	4	76.60	1	76.60	76.30	3	3,724	0.08%
2019/01/29	4	74.60	0	0.00	74.70	4	3,688	0.11%
2019/01/25	4	76.18	0	0.00	75.60	4	3,646	0.11%
2019/01/23	1.2	77.02	1	76.20	77.30	0.2	3,604	0.01%
2019/01/22	7	76.23	4	76.48	75.50	3	3,566	0.08%
2019/01/21	4	77.75	0	0.00	77.50	4	3,489	0.11%
2019/01/18	2	78.60	10	78.10	78.70	-8	3,424	-0.23%
2019/01/17	1	79.80	0	0.00	79.40	1	3,394	0.03%
2019/01/15	5	81.40	0	0.00	81.00	5	3,446	0.15%
2019/01/11	1	80.70	0	0.00	79.60	1	3,413	0.03%
2019/01/09	1	80.90	0	0.00	80.60	1	3,377	0.03%
2019/01/08	2	82.50	1	81.60	82.50	1	3,328	0.03%
2019/01/07	6	83.92	0	0.00	82.00	6	3,293	0.18%
2019/01/04	2	82.90	2	82.30	83.10	0	3,226	0.00%
2019/01/03	2	82.80	10	82.69	82.20	-8	3,165	-0.25%
2018/12/28	2	79.80	2	79.20	79.90	0	2,974	0.00%
2018/12/27	3	78.70	3	79.00	79.00	0	2,964	0.00%
2018/12/25	2	78.45	5	78.74	78.10	-3	2,887	-0.10%
2018/12/24	2	79.85	28	79.43	80.50	-26	2,843	-0.91%
2018/12/22	8	78.15	0	0.00	78.10	8	2,792	0.29%
2018/12/21	2	78.80	0	0.00	77.90	2	2,821	0.07%
2018/12/20	19	78.84	2	78.90	78.40	17	2,799	0.61%
2018/12/19	2	79.50	10	79.60	78.80	-8	2,767	-0.29%
2018/12/17	0	0.00	2	80.20	79.10	-2	2,711	-0.07%
2018/12/14	9	81.00	0	0.00	80.90	9	2,682	0.34%
2018/12/13	2.1	80.38	0	0.00	80.00	2.1	2,665	0.08%
2018/12/12	0.3	80.10	2	80.60	80.50	-1.8	2,751	-0.06%
2018/12/11	0	0.00	10	79.55	80.50	-10	2,727	-0.37%
2018/12/10	4	77.58	6	77.13	77.30	-2	2,619	-0.08%
2018/12/07	3	76.50	0	0.00	76.40	3	2,597	0.12%
2018/12/06	12	74.71	3	75.43	74.20	9	2,591	0.35%
2018/12/05	3	76.97	1	77.30	76.80	2	2,574	0.08%
2018/12/03	0	0.00	4	79.30	79.50	-4	2,563	-0.16%
2018/11/30	1	77.00	0	0.00	77.00	1	2,500	0.04%
2018/11/29	2	77.80	8	77.30	77.00	-6	2,526	-0.24%
2018/11/28	2	76.60	0	0.00	77.50	2	2,469	0.08%
2018/11/23	2	71.00	0	0.00	71.10	2	2,275	0.09%
2018/11/09	0	0.00	5	73.30	73.50	-5	2,193	-0.23%
2018/11/08	2	74.30	0	0.00	73.90	2	2,154	0.09%
2018/11/05	0	0.00	2	72.70	73.00	-2	2,099	-0.10%
2018/11/02	0	0.00	3	72.00	72.80	-3	2,116	-0.14%
2018/11/01	0	0.00	1	71.90	72.30	-1	2,118	-0.05%
2018/10/30	2	68.60	0	0.00	68.80	2	2,121	0.09%
2018/10/29	1	69.50	0	0.00	68.90	1	2,137	0.05%
2018/10/25	19	72.77	7	72.71	72.60	12	2,058	0.58%
2018/10/24	0	0.00	3	74.10	74.00	-3	2,031	-0.15%
2018/10/23	1	71.40	4	71.65	71.20	-3	1,948	-0.15%
2018/10/22	2	71.10	0	0.00	70.90	2	1,926	0.10%
2018/10/19	1	68.80	0	0.00	71.00	1	1,922	0.05%
2018/10/17	2	71.30	0	0.00	71.10	2	1,931	0.10%
2018/10/15	0	0.00	3	67.30	67.00	-3	1,935	-0.16%
2018/10/12	0	0.00	1	67.40	67.50	-1	1,939	-0.05%
2018/10/11	3	65.20	0	0.00	64.30	3	1,976	0.15%
2018/10/09	3	69.60	0	0.00	69.90	3	1,985	0.15%
2018/10/08	0	0.00	7	70.77	70.50	-7	1,986	-0.35%
2018/10/05	4	69.80	0	0.00	70.00	4	1,991	0.20%
2018/10/04	1	72.30	0	0.00	72.00	1	1,985	0.05%
2018/09/28	0	0.00	4	74.70	74.10	-4	2,032	-0.20%
2018/09/27	0	0.00	4	74.90	74.90	-4	2,000	-0.20%
2018/09/25	2	74.90	4	75.40	75.20	-2	1,964	-0.10%
2018/09/21	0	0.00	2	74.50	75.10	-2	1,938	-0.10%
2018/09/20	4	74.35	13	74.45	74.10	-9	1,904	-0.47%
2018/09/19	9	73.44	3	74.10	72.60	6	1,830	0.33%
2018/09/18	20	74.02	32.1	74.24	74.10	-12.1	1,753	-0.69%
2018/09/17	6	72.53	0	0.00	72.50	6	1,596	0.38%
2018/09/12	1	70.20	0	0.00	69.00	1	1,486	0.07%
2018/09/10	0	0.00	1	70.00	69.20	-1	1,457	-0.07%
2018/09/07	1	73.00	0	0.00	70.80	1	1,430	0.07%
2018/08/30	5	70.20	0	0.00	68.90	5	1,365	0.37%
2018/08/27	5	68.50	5	68.50	68.50	0	1,384	0.00%
2018/08/22	0	0.00	1	68.50	68.30	-1	1,426	-0.07%
2018/08/15	12	71.11	0	0.00	71.00	12	1,408	0.85%
2018/08/14	5	72.40	0	0.00	72.10	5	1,454	0.34%
2018/08/13	0	0.00	3	70.93	72.00	-3	1,495	-0.20%
2018/08/09	4	73.93	0	0.00	73.80	4	1,477	0.27%
2018/08/08	1	78.90	0	0.00	79.00	1	1,469	0.07%
2018/08/07	0	0.00	13	78.63	78.90	-13	1,462	-0.89%
2018/08/06	0	0.00	16	80.50	79.10	-16	1,475	-1.08%
2018/08/03	6	78.57	5	79.16	79.00	1	1,436	0.07%
2018/08/02	0	0.00	3	76.93	76.70	-3	1,421	-0.21%
2018/07/30	1	76.30	0	0.00	76.70	1	1,479	0.07%
2018/07/27	1	76.90	0	0.00	76.90	1	1,476	0.07%
2018/07/26	0	0.00	1	75.60	75.60	-1	1,473	-0.07%
2018/07/25	1	76.00	0	0.00	75.50	1	1,485	0.07%
2018/07/23	1	77.70	0	0.00	78.20	1	1,449	0.07%
2018/07/20	9	77.79	0	0.00	77.20	9	1,449	0.62%
2018/07/19	1	77.50	2	76.95	76.60	-1	1,439	-0.07%
2018/07/18	5	77.44	5	76.80	77.60	0	1,464	0.00%
2018/07/16	5	74.10	0	0.00	74.20	5	1,446	0.35%
2018/07/12	0	0.00	10	74.40	75.40	-10	1,503	-0.67%
2018/07/11	1	74.60	0	0.00	73.70	1	1,514	0.07%
2018/07/09	1	73.20	0	0.00	74.40	1	1,534	0.07%
2018/07/06	10	72.75	0	0.00	73.90	10	1,524	0.66%
2018/06/22	0	0.00	1	71.90	71.30	-1	1,619	-0.06%
2018/06/20	0	0.00	1	72.60	73.40	-1	1,631	-0.06%
2018/06/19	0	0.00	2	73.90	73.80	-2	1,641	-0.12%
2018/06/08	2	74.80	0	0.00	74.50	2	1,697	0.12%
2018/06/07	0	0.00	2	74.10	74.00	-2	1,681	-0.12%
2018/06/05	1	73.60	0	0.00	73.60	1	1,711	0.06%
2018/06/01	3	73.77	0	0.00	72.80	3	1,727	0.17%
2018/05/22	0	0.00	2	71.00	69.70	-2	1,782	-0.11%
2018/05/18	1	68.30	0	0.00	68.00	1	1,704	0.06%
2018/05/09	1	67.00	0	0.00	66.70	1	1,645	0.06%
2018/05/08	1	68.50	0	0.00	68.10	1	1,622	0.06%
2018/04/26	0	0.00	1	68.70	67.70	-1	1,656	-0.06%
2018/04/25	1	69.80	0	0.00	70.00	1	1,636	0.06%
2018/04/23	1	69.00	0	0.00	69.50	1	1,602	0.06%
2018/04/20	0.1	69.60	0	0.00	69.00	0.1	1,594	0.01%
2018/04/16	6	74.90	1	75.50	74.80	5	1,423	0.35%
2018/04/13	1	75.80	0	0.00	75.90	1	1,416	0.07%
2018/04/12	10	76.00	0	0.00	76.30	10	1,415	0.71%
2018/04/02	1	77.70	0	0.00	79.00	1	1,435	0.07%
2018/03/29	1	76.00	0	0.00	76.40	1	1,388	0.07%
2018/03/21	0	0.00	5	78.50	78.70	-5	1,292	-0.39%
2018/03/15	0	0.00	10	79.30	79.30	-10	1,225	-0.82%
2018/03/09	11	79.24	0	0.00	78.90	11	1,177	0.93%
2018/03/08	5	78.50	0	0.00	78.90	5	1,152	0.43%
2018/03/06	1	78.40	0	0.00	78.10	1	1,127	0.09%
2018/03/01	2	80.35	0	0.00	80.10	2	1,068	0.19%
2018/02/01	1	85.70	0	0.00	86.00	1	1,163	0.09%
2018/01/23	0	0.00	1	87.90	86.90	-1	1,152	-0.09%
2018/01/05	0	0.00	2	88.40	88.10	-2	1,283	-0.16%
2018/01/03	0	0.00	2	86.40	87.20	-2	1,247	-0.16%