訊芯-KY (6451)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	192.50	6	191.58	194.00	9	4,233	0.21%
2024/05/02	1	176.00	0	0.00	176.50	1	4,001	0.02%
2024/04/29	1	166.00	5	175.90	179.50	-4	3,881	-0.10%
2024/04/26	1	168.00	2	178.00	164.00	-1	3,796	-0.03%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/16	1	154.00	0	0.00	156.00	1	4,788	0.02%
2024/04/15	0	0.00	1	161.50	156.50	-1	4,796	-0.02%
2024/04/12	3	165.50	0	0.00	164.50	3	4,839	0.06%
2024/04/10	1	171.00	0	0.00	168.00	1	4,842	0.02%
2024/04/09	0	0.00	1	170.50	168.00	-1	4,824	-0.02%
2024/04/08	2	171.00	0	0.00	170.00	2	4,804	0.04%
2024/04/02	1	173.50	1.5	175.67	174.00	-0.5	4,780	-0.01%
2024/04/01	5	178.20	4	179.75	179.00	1	4,754	0.02%
2024/03/22	0	0.00	0	200.00	200.00	0	4,640	0.00%
2024/03/21	0	195.00	0	0.00	198.00	0	4,625	0.00%
2024/03/20	1	197.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	1	209.50	1	214.00	202.00	0	4,611	0.00%
2024/03/18	0	192.00	0	0.00	200.00	0	4,539	0.00%
2024/03/15	0	193.00	0	0.00	185.50	0	4,549	0.00%
2024/03/14	0	191.00	0	0.00	188.50	0	4,533	0.00%
2024/03/05	1	204.50	0	0.00	206.50	1	4,383	0.02%
2024/03/01	0	0.00	0	213.00	208.00	0	4,505	0.00%
2024/02/29	0	0.00	0.5	218.00	219.50	-0.5	4,502	-0.01%
2024/02/27	1	225.00	0	0.00	217.00	1	4,487	0.02%
2024/02/26	0	0.00	0	218.00	220.00	0	4,374	0.00%
2024/02/23	1	225.00	2	218.25	220.50	-1	4,444	-0.02%
2024/02/22	7	229.50	7	232.36	224.00	0	4,497	0.00%
2024/02/21	13	206.62	18	209.36	216.50	-5	4,346	-0.12%
2024/02/20	1	189.00	4	191.50	197.00	-3	4,299	-0.07%
2024/02/19	0	0.00	1	179.50	180.50	-1	4,296	-0.02%
2024/02/16	3	186.67	0	0.00	182.50	3	4,364	0.07%
2024/02/01	1	187.50	5	185.40	184.50	-4	4,264	-0.09%
2024/01/31	2	186.50	0	0.00	187.50	2	4,185	0.05%
2024/01/30	0	0.00	1	187.00	187.00	-1	4,075	-0.02%
2024/01/29	46	179.65	48	180.18	182.00	-2	3,976	-0.05%
2024/01/26	0	0.00	1	173.00	173.00	-1	3,950	-0.03%
2024/01/25	1	176.50	2	174.00	174.00	-1	3,992	-0.03%
2024/01/24	1	180.50	1	189.00	180.00	0	3,991	0.00%
2024/01/23	3	184.00	2	187.75	183.50	1	3,994	0.03%
2024/01/22	1	182.00	0	0.00	183.00	1	3,980	0.03%
2024/01/19	1	192.50	1	181.50	183.00	0	3,996	0.00%
2024/01/18	2	189.75	2	188.00	187.50	0	4,024	0.00%
2024/01/17	0	0.00	1	190.00	190.00	-1	4,041	-0.02%
2024/01/16	2	183.50	3	183.83	181.00	-1	3,969	-0.03%
2024/01/15	10	194.40	9	193.67	197.50	1	3,835	0.03%
2024/01/12	21	185.88	22	187.23	188.50	-1	3,675	-0.03%
2024/01/11	14	169.86	12	170.42	175.00	2	3,455	0.06%
2024/01/10	0	0.00	1	158.00	159.50	-1	3,333	-0.03%
2024/01/09	2	155.75	1	152.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	2	154.50	155.50	-2	3,398	-0.06%
2023/12/27	1	145.00	1	146.50	142.00	0	5,143	0.00%
2023/12/22	2	150.50	0	0.00	148.00	2	5,610	0.04%
2023/12/21	2	147.00	2	148.50	150.50	0	5,800	0.00%
2023/12/20	2	149.00	0	0.00	150.50	2	5,911	0.03%
2023/12/15	2	144.50	0	0.00	144.00	2	6,262	0.03%
2023/12/13	0	0.00	9	145.06	144.50	-9	6,609	-0.14%
2023/12/11	2	155.00	1	153.00	152.50	1	6,946	0.01%
2023/12/08	0	0.00	2	153.00	153.00	-2	6,984	-0.03%
2023/12/07	0	0.00	4	154.25	153.00	-4	7,066	-0.06%
2023/12/05	0	0.00	1	158.50	158.00	-1	7,179	-0.01%
2023/12/04	2	157.75	1	157.00	157.50	1	7,166	0.01%
2023/12/01	2	166.00	0	0.00	164.00	2	7,113	0.03%
2023/11/30	0	0.00	4	163.75	163.00	-4	7,023	-0.06%
2023/11/29	8	166.38	5	168.70	165.00	3	6,967	0.04%
2023/11/28	1	157.00	1	159.50	159.50	0	6,781	0.00%
2023/11/27	2	160.50	4	157.50	156.00	-2	6,741	-0.03%
2023/11/22	5	160.90	5	160.50	160.50	0	6,548	0.00%
2023/11/21	1	155.00	4	159.00	160.50	-3	6,403	-0.05%
2023/11/20	1	146.50	0	0.00	146.00	1	6,235	0.02%
2023/11/17	2	144.00	4	147.25	148.50	-2	6,141	-0.03%
2023/11/16	6	142.67	10	143.70	144.50	-4	6,048	-0.07%
2023/11/15	8	138.88	3	135.67	135.00	5	5,923	0.08%
2023/11/14	2	132.00	8	130.44	130.50	-6	5,823	-0.10%
2023/11/13	5	129.50	0	0.00	129.50	5	5,716	0.09%
2023/11/09	1	119.50	1	119.00	119.50	0	5,680	0.00%
2023/11/08	1	123.00	0	0.00	121.50	1	5,637	0.02%
2023/11/02	5	126.40	0	0.00	126.50	5	5,562	0.09%
2023/11/01	0	0.00	1	123.00	122.50	-1	5,514	-0.02%
2023/10/31	1	124.00	1	125.50	124.00	0	5,484	0.00%
2023/10/30	1	133.00	5	130.70	130.50	-4	5,435	-0.07%
2023/10/26	1	139.50	0	0.00	136.00	1	5,360	0.02%
2023/10/25	9	148.28	3	147.50	145.00	6	5,272	0.11%
2023/10/24	5	147.10	7	146.64	149.00	-2	5,181	-0.04%
2023/10/23	1	151.00	1	149.50	148.00	0	5,131	0.00%
2023/10/20	0	0.00	4	150.25	151.50	-4	5,123	-0.08%
2023/10/19	4	151.75	2	153.75	153.00	2	5,105	0.04%
2023/10/18	2	147.42	2	148.00	149.00	-0.1	5,046	0.00%
2023/10/17	3	153.67	9	152.89	150.50	-6	5,071	-0.12%
2023/10/16	2	150.50	1	151.00	151.00	1	4,957	0.02%
2023/10/13	3	152.50	3	150.00	150.00	0	4,912	0.00%
2023/10/12	2	151.75	2	149.50	151.00	0	4,824	0.00%
2023/10/11	12	148.75	18	148.72	145.50	-6	4,653	-0.13%
2023/10/06	23	160.96	23	160.65	157.50	0	4,474	0.00%
2023/10/05	34	171.59	17	173.91	170.50	17	4,125	0.41%
2023/10/04	14	160.46	13	156.88	163.00	1	3,664	0.03%
2023/10/02	0	0.00	6	143.58	148.50	-6	3,116	-0.19%
2023/09/28	5	136.50	4	134.13	135.00	1	2,998	0.03%
2023/09/27	5	140.40	15	138.33	140.00	-10	2,951	-0.34%
2023/09/26	24	147.73	13	143.15	141.00	11	2,879	0.38%
2023/09/25	9	142.11	9	139.00	138.50	0	2,779	0.00%
2023/09/22	10	137.20	20	140.75	144.50	-10	2,860	-0.35%
2023/09/21	25	138.96	5	139.10	138.00	20	2,775	0.72%
2023/09/20	2	139.75	21	136.76	136.50	-19	2,625	-0.72%
2023/09/19	11	139.86	4	140.88	139.00	7	2,546	0.27%
2023/09/18	36	139.89	48	137.34	141.00	-12	2,414	-0.50%
2023/09/15	25	136.50	5	132.50	134.00	20	2,159	0.93%
2023/09/14	19	131.32	29	135.66	136.50	-10	1,952	-0.51%
2023/09/13	1	123.00	1.1	124.50	124.50	-0.1	1,733	0.00%
2023/09/12	11	116.00	0	0.00	113.50	11	1,661	0.66%
2023/09/11	4	115.38	8	114.88	118.00	-4	1,557	-0.26%
2023/09/08	1	107.00	1.1	106.09	107.50	-0.1	1,430	-0.01%
2023/09/06	1	101.00	1	100.50	100.50	0	1,402	0.00%
2023/09/05	1	98.10	1	98.10	97.40	0	1,392	0.00%
2023/09/04	0.1	96.60	0	0.00	96.90	0.1	1,391	0.00%
2023/08/31	1	95.00	2	95.50	96.70	-1	1,385	-0.07%
2023/08/30	1	92.80	0	0.00	93.10	1	1,377	0.07%
2023/08/28	1	91.70	0	0.00	91.30	1	1,383	0.07%
2023/08/14	0	0.00	1	95.70	96.60	-1	1,460	-0.07%
2023/08/08	1	103.00	1	100.50	100.50	0	1,436	0.00%
2023/08/02	0.1	97.83	1	99.00	97.20	-0.9	1,404	-0.06%
2023/07/26	2	108.00	0	0.00	108.00	2	1,343	0.15%
2023/07/25	0	0.00	3	107.67	108.00	-3	1,330	-0.23%
2023/07/24	2	114.50	1	108.50	109.00	1	1,306	0.08%
2023/07/20	3	119.50	2	135.00	118.50	1	1,231	0.08%
2023/07/19	3	130.00	2	129.50	131.00	1	1,123	0.09%
2023/07/17	4	132.13	5	132.30	131.50	-1	1,085	-0.09%
2023/07/14	0	0.00	1	124.00	124.50	-1	1,058	-0.09%
2023/07/12	3	125.50	3	125.50	126.00	0	1,046	0.00%
2023/07/11	3	124.00	2	124.50	123.50	1	1,033	0.10%
2023/07/10	1	118.50	0	0.00	120.00	1	1,019	0.10%
2023/07/07	2	122.00	0	0.00	122.50	2	1,001	0.20%
2023/07/05	4	127.13	3	127.00	126.50	1	965	0.10%
2023/07/04	21	122.52	21	121.40	125.00	0	887	0.00%
2023/07/03	13	112.35	14	117.32	118.50	-1	726	-0.14%
2023/06/30	62	101.90	63.1	106.66	108.00	-1.1	620	-0.18%
2023/06/29	5	98.28	4.6	97.47	98.40	0.4	405	0.10%
2023/05/29	0	0.00	1	89.40	88.60	-1	308	-0.32%
2023/05/24	1	91.50	0	0.00	91.00	1	293	0.34%
2023/05/23	1	90.30	1	90.20	89.60	0	274	0.00%
2023/05/19	1	88.00	1	88.00	87.70	0	241	0.00%
2023/05/17	2	83.55	2	83.45	83.40	0	231	0.00%
2023/05/15	1	81.10	1	81.10	81.10	0	226	0.00%
2023/04/10	1	84.00	1	84.90	84.80	0	320	0.00%
2023/03/20	0	0.00	5	80.60	80.70	-5	514	-0.97%
2023/03/09	1	88.50	0	0.00	88.40	1	524	0.19%
2023/02/08	1	86.40	0	0.00	86.30	1	497	0.20%
2023/02/07	5	86.90	0	0.00	86.80	5	494	1.01%
2023/02/02	0	0.00	4	86.93	87.80	-4	480	-0.83%
2022/12/28	4	84.60	0	0.00	84.30	4	427	0.94%
2022/12/22	1	96.20	1	96.20	92.10	0	395	0.00%
2022/12/21	0	0.00	0.1	95.50	94.30	-0.1	375	-0.03%
2022/12/16	0	0.00	2	94.80	92.10	-2	349	-0.57%
2022/12/14	1	92.90	1	92.90	92.00	0	316	0.00%
2022/11/11	1	83.50	0	0.00	81.80	1	243	0.41%
2022/09/12	1	95.00	1	95.00	91.50	0	204	0.00%
2022/09/02	1	86.40	1	86.40	85.20	0	179	0.00%
2022/08/26	1	83.10	1	83.10	83.10	0	165	0.00%
2022/08/23	1	81.20	0	0.00	80.60	1	152	0.66%
2022/08/22	0	0.00	1	80.20	80.20	-1	149	-0.67%
2022/07/21	1	72.50	0	0.00	73.00	1	125	0.80%
2022/06/09	0	0.00	1	80.60	80.40	-1	145	-0.69%
2022/06/06	0	0.00	1	76.00	76.60	-1	149	-0.67%
2022/06/02	0	0.00	1	76.50	76.70	-1	154	-0.65%
2022/05/31	0	0.00	3	75.47	75.50	-3	160	-1.87%
2022/03/30	0	0.00	1	85.40	86.00	-1	164	-0.61%
2022/02/11	1	89.00	0	0.00	88.80	1	442	0.23%
2022/02/10	0	0.00	1	90.10	89.60	-1	446	-0.22%
2022/01/13	15	91.52	115	90.51	90.10	-100	485	-20.59%	大賣/
2022/01/06	12	93.60	11	93.60	92.80	1	481	0.21%
2022/01/05	176	94.59	177	94.38	94.00	-1	481	-0.21%	大買/大賣/
2022/01/04	48	92.70	47	92.70	92.50	1	472	0.21%
2021/12/29	23	92.80	25	92.80	93.40	-2	497	-0.41%
2021/12/28	99	93.36	70	93.20	92.90	29	498	5.81%
2021/12/27	0	0.00	11	92.49	92.30	-11	501	-2.20%
2021/12/17	50	91.40	0	0.00	91.60	50	513	9.75%
2021/12/16	31	92.89	0	0.00	93.20	31	503	6.15%
2021/12/08	2	96.40	0	0.00	96.40	2	471	0.42%
2021/12/07	2	95.00	2	98.00	98.40	0	471	0.00%
2021/11/24	0	0.00	1	101.50	102.50	-1	404	-0.25%
2021/11/22	0	0.00	1	102.00	105.50	-1	356	-0.28%
2021/11/15	0	0.00	8	93.43	92.20	-8	293	-2.72%
2021/11/10	8	93.80	0	0.00	93.60	8	303	2.64%
2021/10/28	0	0.00	2	94.60	94.70	-2	315	-0.63%
2021/09/07	0	0.00	1	90.80	92.00	-1	673	-0.15%
2021/08/10	0	0.00	0	99.00	98.70	0	786	-0.01%
2021/08/09	2	100.50	0	0.00	98.80	2	824	0.24%
2021/07/22	2	106.02	0	0.00	106.50	2	868	0.23%
2021/07/21	0	0.00	2	114.00	114.00	-2	852	-0.23%
2021/07/20	0	115.00	0	0.00	114.00	0	851	0.00%
2021/07/19	2	119.00	0	0.00	118.50	2	843	0.24%
2021/07/16	2	118.00	2	121.00	121.00	0	840	0.00%
2021/07/15	2	118.50	1	120.50	119.00	1	832	0.12%
2021/07/14	1	121.50	1.2	121.00	118.50	-0.2	823	-0.02%
2021/07/13	1	117.50	0	0.00	116.50	1	798	0.13%
2021/07/12	2	113.75	0	0.00	113.50	2	785	0.26%
2021/07/06	0	121.50	0	0.00	120.00	0	812	0.00%
2021/07/05	0	0.00	1.1	120.14	123.00	-1.1	820	-0.13%
2021/06/29	1	118.50	1	119.50	119.00	0	853	0.00%
2021/06/24	0	0.00	3	117.50	117.00	-3	857	-0.35%
2021/06/23	0	0.00	2	115.50	116.00	-2	862	-0.23%
2021/06/22	2	113.50	0	0.00	113.50	2	867	0.23%
2021/06/18	0	0.00	1	120.00	119.00	-1	868	-0.12%
2021/06/16	4	116.75	0	0.00	114.50	4	872	0.46%
2021/06/11	3	115.00	0	0.00	115.00	3	888	0.34%
2021/06/01	0	0.00	0.1	116.00	114.50	-0.1	928	-0.01%
2021/05/28	1	109.00	1.1	109.41	110.50	-0.1	919	-0.01%
2021/05/27	1	108.50	1	108.00	108.00	0	923	0.00%
2021/05/20	0	0.00	2	106.00	103.50	-2	980	-0.20%
2021/05/19	2	101.00	2	104.00	104.00	0	987	0.00%
2021/05/18	2	104.00	2	102.00	104.00	0	1,002	0.00%
2021/05/17	4	97.65	2	96.70	96.70	2	1,027	0.19%
2021/05/14	0	0.00	7	104.50	104.50	-7	1,019	-0.69%
2021/05/13	1	91.40	1	92.00	95.00	0	1,030	0.00%
2021/05/12	1	90.00	5	95.14	93.40	-4	1,034	-0.39%
2021/05/11	0	0.00	6	98.80	96.80	-6	1,041	-0.58%
2021/05/10	10	105.50	0	0.00	103.50	10	1,066	0.94%
2021/05/05	0.1	100.00	0	0.00	99.20	0.1	1,109	0.01%
2021/05/04	1.1	99.91	0	0.00	99.70	1.1	1,148	0.10%
2021/04/28	2	112.50	0	0.00	112.00	2	1,240	0.16%
2021/04/27	0	0.00	2	115.00	114.00	-2	1,305	-0.15%
2021/04/26	2.1	111.98	0	0.00	110.00	2.1	1,334	0.16%
2021/04/21	1	114.00	1	113.50	113.00	0	1,544	0.00%
2021/04/14	2.2	114.47	2	112.50	112.00	0.2	2,288	0.01%
2021/04/12	2.2	119.02	2	119.50	118.50	0.2	2,438	0.01%
2021/04/08	2	130.00	0.1	129.00	129.00	1.9	2,583	0.07%
2021/04/06	0	0.00	0	125.00	125.00	0	2,643	0.00%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/29	2	126.50	0	0.00	124.50	2	2,894	0.07%
2021/03/25	1	125.00	1	123.50	123.00	0	2,912	0.00%
2021/03/24	1	124.00	1	123.00	124.00	0	2,918	0.00%
2021/03/22	1	123.50	1	122.50	127.00	0	2,936	0.00%
2021/03/18	2	124.50	3	126.83	125.00	-1	2,949	-0.03%
2021/03/16	0	121.00	0	0.00	121.50	0	2,980	0.00%
2021/03/15	1	120.50	1	120.50	121.00	0	3,095	0.00%
2021/03/12	1.1	120.95	1	120.50	121.50	0.1	3,155	0.00%
2021/03/11	1	118.00	1	120.50	121.50	0	3,248	0.00%
2021/03/09	1	117.50	1	117.00	117.50	0	3,294	0.00%
2021/03/05	1	117.50	1	118.50	118.00	0	3,326	0.00%
2021/03/04	1.2	120.58	1	120.50	120.00	0.2	3,335	0.01%
2021/03/02	1	122.50	1	119.50	119.50	0	3,434	0.00%
2021/02/26	1	125.00	7	123.43	123.00	-6	3,452	-0.17%
2021/02/25	4	129.00	2	127.50	127.00	2	3,475	0.06%
2021/02/24	8	130.13	3	131.00	129.00	5	3,509	0.14%
2021/02/22	2	130.25	1	132.00	131.50	1	3,599	0.03%
2021/02/18	1	123.50	1	127.50	129.00	0	3,761	0.00%
2021/02/17	3	122.00	0	0.00	122.00	3	3,760	0.08%
2021/02/05	2	123.25	2	124.50	124.50	0	3,749	0.00%
2021/02/04	1	123.50	1	122.00	123.00	0	3,833	0.00%
2021/02/03	1	128.00	1	126.00	126.00	0	3,862	0.00%
2021/02/02	3.1	127.69	3	129.00	128.50	0.1	3,851	0.00%
2021/02/01	1	123.00	1	124.00	124.00	0	3,828	0.00%
2021/01/29	1	129.50	2	126.50	125.00	-1	3,795	-0.03%
2021/01/27	4.2	130.24	3	132.17	133.00	1.2	3,759	0.03%
2021/01/26	3	133.50	3	131.00	131.00	0	3,738	0.00%
2021/01/25	2	137.50	2	135.00	135.50	0	3,698	0.00%
2021/01/22	1	136.00	1	140.50	141.00	0	3,659	0.00%
2021/01/21	2	136.00	1	135.50	135.50	1	3,617	0.03%
2021/01/20	1	136.50	1	133.50	133.00	0	3,587	0.00%
2021/01/19	10	142.50	10	140.00	140.00	0	3,522	0.00%
2021/01/15	6	143.75	4	145.50	142.00	2	3,431	0.06%
2021/01/14	1	143.50	4	145.75	144.50	-3	3,351	-0.09%
2021/01/13	1	140.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	3.1	144.89	6	142.00	139.00	-3	3,183	-0.09%
2021/01/11	6	146.33	4	147.75	148.00	2	3,068	0.07%
2021/01/08	17	147.03	12	147.54	149.50	5	2,950	0.17%
2021/01/07	1	142.50	1	139.00	145.00	0	2,671	0.00%
2021/01/06	1	133.50	2	136.00	132.00	-1	2,498	-0.04%
2021/01/05	3	135.50	1	136.00	136.00	2	2,390	0.08%
2021/01/04	10	133.95	13.1	134.36	136.00	-3.1	2,326	-0.13%
2020/12/31	1	129.00	1	129.50	130.00	0	2,203	0.00%
2020/12/30	1	127.00	1	129.50	130.50	0	2,137	0.00%
2020/12/29	1	128.00	1	127.00	126.50	0	2,084	0.00%
2020/12/28	1	129.50	1	128.00	127.50	0	2,022	0.00%
2020/12/25	3	127.33	2	127.00	128.50	1	1,959	0.05%
2020/12/24	6	122.50	7	124.64	126.00	-1	1,870	-0.05%
2020/12/23	1	116.50	3	121.67	120.50	-2	1,776	-0.11%
2020/12/21	1	116.50	1	115.50	116.00	0	1,714	0.00%
2020/12/18	2	120.25	2	118.50	118.50	0	1,696	0.00%
2020/12/17	1	119.00	1	120.00	120.50	0	1,682	0.00%
2020/12/14	2	121.50	0	0.00	120.50	2	1,641	0.12%
2020/12/11	6	123.25	1	120.50	121.50	5	1,637	0.31%
2020/12/10	1	125.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	2	129.00	3	127.67	128.00	-1	1,559	-0.06%
2020/12/08	0.1	129.50	0	0.00	123.50	0.1	1,443	0.01%
2020/12/07	0	0.00	1	124.50	127.50	-1	1,383	-0.07%
2020/12/04	1	121.50	1	119.50	119.50	0	1,284	0.00%
2020/12/03	0	0.00	2	122.00	121.50	-2	1,257	-0.16%
2020/11/26	8	125.13	6	124.00	124.00	2	1,163	0.17%
2020/11/24	1	118.00	0	0.00	118.50	1	1,042	0.10%
2020/11/20	3	120.67	5	120.40	118.50	-2	965	-0.21%
2020/11/18	1	119.50	2	119.25	119.50	-1	855	-0.12%
2020/11/17	2	115.75	2	115.75	117.50	0	788	0.00%
2020/11/16	1	110.50	1	109.00	109.50	0	696	0.00%
2020/11/13	1	110.50	1	111.00	110.00	0	683	0.00%
2020/11/12	6	108.00	9	108.00	109.50	-3	665	-0.45%
2020/11/11	1	105.00	7	105.29	105.50	-6	561	-1.07%
2020/11/09	1	97.30	1	97.30	96.90	0	525	0.00%
2020/10/28	1	96.10	1	94.90	95.20	0	697	0.00%
2020/10/21	1	101.00	1	100.50	101.00	0	821	0.00%
2020/10/19	1	100.00	1	101.50	101.50	0	891	0.00%
2020/10/16	2	101.50	0	0.00	99.90	2	917	0.22%
2020/10/15	1	102.50	1	101.50	102.00	0	937	0.00%
2020/10/14	1	103.00	1	102.00	102.00	0	975	0.00%
2020/10/13	1	101.00	1	100.50	101.00	0	1,005	0.00%
2020/09/23	0	0.00	1	100.50	100.50	-1	1,718	-0.06%
2020/09/21	4	102.75	1	101.50	101.50	3	1,779	0.17%
2020/09/17	0	0.00	6	105.25	105.50	-6	1,985	-0.30%
2020/09/15	1	102.00	1	102.50	101.50	0	1,996	0.00%
2020/09/14	2	100.75	1	100.50	101.50	1	2,011	0.05%
2020/09/11	1	99.10	0	0.00	99.00	1	2,029	0.05%
2020/09/09	1	101.00	1	101.00	101.00	0	2,046	0.00%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,055	-0.05%
2020/09/07	1	105.00	3	102.83	102.00	-2	2,072	-0.10%
2020/09/04	1	103.00	1	103.50	103.50	0	2,076	0.00%
2020/09/03	2	106.00	0	0.00	105.00	2	2,077	0.10%
2020/09/02	1	106.00	0	0.00	104.50	1	2,067	0.05%
2020/08/31	1	106.50	1	105.50	105.00	0	2,103	0.00%
2020/08/28	0	0.00	1	106.00	106.00	-1	2,120	-0.05%
2020/08/27	1	107.00	1	106.00	106.00	0	2,135	0.00%
2020/08/25	1	103.50	1	104.50	105.00	0	2,184	0.00%
2020/08/24	0	0.00	1	102.00	102.00	-1	2,180	-0.05%
2020/08/20	3	101.63	3	99.47	98.30	0	2,180	0.00%
2020/08/19	3	107.17	1	105.50	106.00	2	2,166	0.09%
2020/08/18	1	111.00	1	108.50	109.00	0	2,165	0.00%
2020/08/17	2	109.75	2	110.75	110.50	0	2,176	0.00%
2020/08/14	1	106.50	1	109.00	109.00	0	2,181	0.00%
2020/08/13	2	108.25	1	107.50	107.00	1	2,183	0.05%
2020/08/12	2	109.00	3	108.83	109.50	-1	2,188	-0.05%
2020/08/11	5	111.00	2	108.25	108.50	3	2,184	0.14%
2020/08/10	3	114.83	4	116.13	115.50	-1	2,152	-0.05%
2020/08/06	1	114.50	1	114.50	114.00	0	2,106	0.00%
2020/08/05	2	113.00	1	113.50	113.50	1	2,106	0.05%
2020/08/04	1	110.50	3	112.83	112.50	-2	2,109	-0.09%
2020/08/03	1	110.00	1	110.00	109.50	0	2,113	0.00%
2020/07/31	0	0.00	1	109.50	111.00	-1	2,117	-0.05%
2020/07/27	5	110.10	8	109.38	106.00	-3	2,172	-0.14%
2020/07/24	2	113.50	2	116.00	113.00	0	2,156	0.00%
2020/07/23	2	116.25	3	114.17	114.50	-1	2,168	-0.05%
2020/07/22	0	0.00	1	116.00	116.00	-1	2,208	-0.05%
2020/07/21	0	0.00	1	118.50	117.50	-1	2,193	-0.05%
2020/07/20	1	117.50	1	114.50	116.00	0	2,213	0.00%
2020/07/17	0	0.00	1	122.50	117.00	-1	2,208	-0.05%
2020/07/16	3	118.50	2	118.25	117.50	1	2,218	0.05%
2020/07/15	0	0.00	4	122.75	118.50	-4	2,224	-0.18%
2020/07/14	3	121.33	1	119.00	121.00	2	2,276	0.09%
2020/07/13	0	0.00	2	128.50	128.50	-2	2,266	-0.09%
2020/07/10	4	127.13	3	125.00	122.50	1	2,270	0.04%
2020/07/09	21	132.43	15	128.60	127.50	6	2,267	0.26%
2020/07/08	3	122.83	9	123.67	129.50	-6	2,153	-0.28%
2020/07/07	12	119.08	14	118.57	118.00	-2	2,087	-0.10%
2020/07/06	1	118.50	2	118.00	117.50	-1	2,040	-0.05%
2020/07/03	14	119.11	14	116.61	117.00	0	2,034	0.00%
2020/07/02	23	117.09	21	116.69	116.00	2	2,024	0.10%
2020/07/01	2	112.75	2	112.00	111.00	0	1,921	0.00%
2020/06/30	1	111.50	5	111.80	110.50	-4	1,906	-0.21%
2020/06/29	25	113.04	13	109.73	109.50	12	1,893	0.63%
2020/06/24	5	110.00	7	111.07	113.00	-2	1,789	-0.11%
2020/06/23	1	103.50	1	103.50	103.00	0	1,759	0.00%
2020/06/22	1	104.50	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	104.50	1	104.00	105.00	0	1,812	0.00%
2020/06/18	1	100.50	1	103.50	104.00	0	1,810	0.00%
2020/06/15	0	0.00	2	100.00	99.00	-2	1,838	-0.11%
2020/06/10	1	108.50	1	107.50	107.50	0	1,886	0.00%
2020/06/09	1	108.00	1	107.50	108.00	0	1,911	0.00%
2020/06/08	5	108.80	1	108.50	108.50	4	1,950	0.21%
2020/06/05	2	111.75	3	111.83	112.00	-1	1,954	-0.05%
2020/06/04	1	113.50	3	112.33	111.00	-2	1,992	-0.10%
2020/06/03	2	111.50	1	110.00	111.00	1	2,031	0.05%
2020/06/02	5	111.90	5	112.70	110.00	0	2,035	0.00%
2020/06/01	1	107.00	3	110.00	110.00	-2	2,019	-0.10%
2020/05/28	2	107.50	2	109.00	105.50	0	2,036	0.00%
2020/05/27	2	107.00	0	0.00	107.00	2	2,044	0.10%
2020/05/26	4	110.00	8	111.00	108.00	-4	2,067	-0.19%
2020/05/25	5	108.00	2	109.00	110.00	3	2,067	0.15%
2020/05/22	3	106.67	0	0.00	105.00	3	2,079	0.14%
2020/05/21	0	0.00	1	111.50	111.50	-1	2,077	-0.05%
2020/05/19	1	108.00	3	107.00	107.00	-2	2,100	-0.10%
2020/05/18	2	104.00	0	0.00	102.00	2	2,109	0.09%
2020/05/14	3	106.83	2	103.50	103.00	1	2,129	0.05%
2020/05/12	1	113.50	1	111.50	111.50	0	2,167	0.00%
2020/05/11	2	114.00	2	113.00	112.50	0	2,219	0.00%
2020/05/08	4	115.38	4	113.88	113.50	0	2,234	0.00%
2020/05/07	1	114.00	1	114.00	114.00	0	2,244	0.00%
2020/05/06	2	114.00	2	116.00	113.00	0	2,273	0.00%
2020/05/05	3	112.83	1	112.50	112.50	2	2,301	0.09%
2020/05/04	0	0.00	2	112.50	112.00	-2	2,332	-0.09%
2020/04/30	1	113.50	5	115.00	115.50	-4	2,398	-0.17%
2020/04/29	5	113.00	1	112.50	112.00	4	2,392	0.17%
2020/04/28	1	110.00	4	112.38	112.50	-3	2,433	-0.12%
2020/04/27	4	109.63	2	111.75	109.50	2	2,416	0.08%
2020/04/24	1	107.50	1	108.00	108.50	0	2,384	0.00%
2020/04/23	2	109.75	5	109.40	108.00	-3	2,485	-0.12%
2020/04/22	2	106.50	1	107.50	108.00	1	2,500	0.04%
2020/04/21	4	107.63	5	109.10	107.00	-1	2,555	-0.04%
2020/04/20	2	108.00	0	0.00	107.50	2	2,623	0.08%
2020/04/17	4	109.13	3	107.67	108.00	1	2,740	0.04%
2020/04/16	1	105.50	3	105.50	107.00	-2	2,772	-0.07%
2020/04/15	13	104.31	11	104.59	104.50	2	2,860	0.07%
2020/04/14	1	99.30	2	103.00	103.50	-1	2,855	-0.04%
2020/04/13	1	95.50	1	95.10	94.20	0	2,909	0.00%
2020/04/10	1	96.30	1	95.10	94.80	0	2,978	0.00%
2020/04/08	1	99.10	2	97.25	98.90	-1	3,088	-0.03%
2020/04/07	3	93.00	4	94.63	95.10	-1	3,273	-0.03%
2020/04/06	2	89.05	5	89.72	90.10	-3	3,379	-0.09%
2020/04/01	1	87.90	0	0.00	87.90	1	3,546	0.03%
2020/03/31	1	87.60	1	86.30	86.70	0	3,649	0.00%
2020/03/27	6	91.02	3	89.90	86.90	3	3,640	0.08%
2020/03/26	2	85.90	2	89.20	89.90	0	3,585	0.00%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/23	1	69.80	3	70.37	69.80	-2	3,527	-0.06%
2020/03/20	4	75.65	1	75.60	75.30	3	3,543	0.08%
2020/03/18	1	81.50	1	80.00	78.00	0	3,529	0.00%
2020/03/16	1	95.90	1	89.70	87.00	0	3,565	0.00%
2020/03/12	2	106.00	4	102.00	99.90	-2	3,537	-0.06%
2020/03/11	1	118.50	1	113.00	111.00	0	3,523	0.00%
2020/03/10	3	110.17	3	111.67	115.00	0	3,520	0.00%
2020/03/09	1	117.00	1	112.00	112.00	0	3,501	0.00%
2020/03/06	0	0.00	10	124.00	123.00	-10	3,468	-0.29%
2020/03/05	2	127.00	2	126.50	126.50	0	3,533	0.00%
2020/03/04	1	128.50	10	126.90	125.00	-9	3,615	-0.25%
2020/03/03	9	132.00	0	0.00	129.00	9	3,652	0.25%
2020/03/02	1	126.50	2	124.50	127.50	-1	3,897	-0.03%
2020/02/27	1	128.50	7	127.43	125.50	-6	3,924	-0.15%
2020/02/26	2	132.00	0	0.00	132.00	2	3,926	0.05%
2020/02/25	0	0.00	2	132.50	134.50	-2	3,932	-0.05%
2020/02/21	1	136.50	0	0.00	136.00	1	3,966	0.03%
2020/02/20	1	139.00	1	140.00	139.00	0	3,983	0.00%
2020/02/19	0	0.00	2	139.00	139.00	-2	4,021	-0.05%
2020/02/18	2	136.00	3	138.33	136.00	-1	4,083	-0.02%
2020/02/17	0	0.00	1	141.50	140.50	-1	4,117	-0.02%
2020/02/14	2	141.00	1	142.50	142.50	1	4,171	0.02%
2020/02/13	8	140.94	23	138.61	139.50	-15	4,252	-0.35%
2020/02/12	13	139.81	8	139.31	140.00	5	4,265	0.12%
2020/02/11	3	134.67	3	134.67	135.00	0	4,262	0.00%
2020/02/10	1	125.50	1	128.00	131.50	0	4,264	0.00%
2020/02/07	2	132.00	0	0.00	130.50	2	4,254	0.05%
2020/02/06	18	134.42	3	137.00	137.00	15	4,248	0.35%
2020/02/05	1	132.50	0	0.00	131.00	1	4,208	0.02%
2020/02/04	4	132.00	0	0.00	136.00	4	4,188	0.10%
2020/02/03	2	129.50	1	127.00	128.50	1	4,167	0.02%
2020/01/31	3	134.50	0	0.00	136.00	3	4,141	0.07%
2020/01/30	1	145.50	1	145.00	143.50	0	4,114	0.00%
2020/01/20	1	162.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	1	160.00	0	0.00	160.00	1	4,238	0.02%
2020/01/16	4	165.13	7	165.00	168.00	-3	4,269	-0.07%
2020/01/15	7	167.00	3	168.00	164.00	4	4,263	0.09%
2020/01/14	8	167.25	10	169.15	167.50	-2	4,224	-0.05%
2020/01/13	3	164.67	7	165.07	167.00	-4	4,184	-0.10%
2020/01/10	13	163.23	11	162.50	162.00	2	4,122	0.05%
2020/01/09	7	160.00	10	160.15	161.00	-3	4,112	-0.07%
2020/01/07	6	157.25	4	156.38	150.50	2	4,044	0.05%
2020/01/06	3	157.17	3	158.83	158.50	0	4,019	0.00%
2020/01/03	2	157.25	3	158.33	156.50	-1	4,082	-0.02%
2020/01/02	5	160.70	4	161.00	162.50	1	4,153	0.02%
2019/12/31	1	163.00	4	159.75	162.00	-3	4,233	-0.07%
2019/12/30	16	157.09	14	155.57	156.00	2	4,092	0.05%
2019/12/27	19	151.58	22	151.07	152.00	-3	3,954	-0.08%
2019/12/26	5	145.40	5	143.20	147.00	0	3,786	0.00%
2019/12/25	0	0.00	2	132.50	134.00	-2	3,705	-0.05%
2019/12/24	3	130.83	0	0.00	129.00	3	3,863	0.08%
2019/12/23	1	134.00	0	0.00	133.50	1	3,862	0.03%
2019/12/20	1	134.50	1	135.00	135.00	0	3,887	0.00%
2019/12/19	2	134.50	2	136.00	134.50	0	3,919	0.00%
2019/12/17	0	0.00	2	138.00	139.50	-2	4,027	-0.05%
2019/12/13	3	135.17	1	140.50	134.50	2	4,203	0.05%
2019/12/12	0	0.00	1	139.50	138.50	-1	4,200	-0.02%
2019/12/11	3	137.67	5	137.00	139.00	-2	4,172	-0.05%
2019/12/10	1	134.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	5	134.00	4	133.75	134.00	1	4,106	0.02%
2019/12/06	3	136.17	1	134.50	135.00	2	4,104	0.05%
2019/12/04	0	0.00	2	129.00	131.00	-2	4,141	-0.05%
2019/12/03	3	132.33	8	131.50	132.50	-5	4,170	-0.12%
2019/12/02	3	132.00	3	129.83	131.50	0	4,187	0.00%
2019/11/29	8	135.50	2	138.50	132.00	6	4,198	0.14%
2019/11/28	5	144.00	4	145.38	143.50	1	4,165	0.02%
2019/11/27	36	154.19	32	148.77	148.00	4	4,148	0.10%
2019/11/26	4	145.25	5	147.00	147.00	-1	3,956	-0.03%
2019/11/25	3	143.83	0	0.00	142.50	3	3,921	0.08%
2019/11/21	0	0.00	1	144.00	145.50	-1	3,892	-0.03%
2019/11/20	3	142.83	1	141.50	144.00	2	3,863	0.05%
2019/11/19	15	143.83	13	144.27	143.50	2	3,864	0.05%
2019/11/18	6	148.08	4	148.75	147.00	2	3,902	0.05%
2019/11/15	11	149.41	10	145.50	145.50	1	3,846	0.03%
2019/11/14	3	152.33	0	0.00	149.00	3	3,771	0.08%
2019/11/13	2	155.50	2	160.00	156.00	0	3,719	0.00%
2019/11/12	1	161.00	1	161.00	161.00	0	3,655	0.00%
2019/11/11	4	159.88	5	156.60	156.00	-1	3,564	-0.03%
2019/11/08	2	166.50	2	168.00	157.00	0	3,540	0.00%
2019/11/07	5	168.00	6	169.17	169.50	-1	3,481	-0.03%
2019/11/05	2	170.50	3	170.50	170.50	-1	3,441	-0.03%
2019/11/04	3	173.00	3	174.50	172.50	0	3,425	0.00%
2019/11/01	0	0.00	1	172.00	175.00	-1	3,419	-0.03%
2019/10/31	4	169.50	3	172.83	170.00	1	3,409	0.03%
2019/10/30	3	170.67	2	173.00	175.50	1	3,347	0.03%
2019/10/29	3	174.50	1	175.00	169.50	2	3,321	0.06%
2019/10/28	1	178.50	0	0.00	174.00	1	3,283	0.03%
2019/10/25	18	178.00	16	175.47	175.50	2	3,232	0.06%
2019/10/24	18	165.67	20	167.43	171.00	-2	3,111	-0.06%
2019/10/23	13	156.12	14	155.64	156.00	-1	3,023	-0.03%
2019/10/22	2	157.50	0	0.00	156.00	2	2,988	0.07%
2019/10/21	1	158.50	3	159.33	159.50	-2	2,961	-0.07%
2019/10/18	5	156.00	5	156.30	157.00	0	2,908	0.00%
2019/10/17	6	151.50	8	149.69	156.00	-2	2,831	-0.07%
2019/10/16	2	152.25	4	154.00	156.00	-2	2,732	-0.07%
2019/10/14	2	151.00	3	150.00	151.00	-1	2,632	-0.04%
2019/10/09	7	145.57	7	144.00	148.00	0	2,568	0.00%
2019/10/08	4	139.88	4	141.13	142.00	0	2,490	0.00%
2019/10/07	4	136.00	166	137.43	136.00	-162	2,349	-6.90%	大賣/鉅額交易
2019/10/04	3	129.83	1	131.00	130.00	2	2,196	0.09%
2019/10/03	0	0.00	1	124.00	124.00	-1	2,122	-0.05%
2019/10/01	2	117.75	2	119.75	119.00	0	2,129	0.00%
2019/09/27	44	129.00	43	121.87	117.50	1	2,117	0.05%
2019/09/26	1	125.50	0	0.00	125.00	1	1,959	0.05%
2019/09/25	0	0.00	1	127.00	125.50	-1	1,952	-0.05%
2019/09/24	32	125.34	1	126.00	125.50	31	1,948	1.59%
2019/09/23	48	127.28	8	127.00	126.50	40	1,919	2.08%
2019/09/20	5	123.90	0	0.00	123.50	5	1,838	0.27%
2019/09/19	14	124.21	65	124.28	125.00	-51	1,801	-2.83%
2019/09/18	5	119.50	65	119.22	119.50	-60	1,680	-3.57%
2019/09/12	0	0.00	1	115.00	115.00	-1	1,661	-0.06%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/09	34	114.26	0	0.00	113.50	34	1,651	2.06%
2019/09/06	3	121.33	2	120.00	122.00	1	1,601	0.06%
2019/09/05	1	121.00	0	0.00	121.00	1	1,576	0.06%
2019/09/04	2	118.00	3	119.50	121.00	-1	1,523	-0.07%
2019/09/03	176	119.01	5	118.20	118.50	171	1,512	11.30%	大買/鉅額交易
2019/09/02	0	0.00	25	114.50	117.50	-25	1,452	-1.72%
2019/08/29	6	108.67	11	109.59	114.50	-5	1,351	-0.37%
2019/08/23	25	112.44	0	0.00	110.50	25	1,305	1.91%
2019/08/22	1	110.50	0	0.00	110.00	1	1,290	0.08%
2019/08/19	0	0.00	7	107.50	108.00	-7	1,197	-0.58%
2019/08/16	0	0.00	2	106.00	105.50	-2	1,213	-0.16%
2019/08/07	0	0.00	1	101.50	100.00	-1	1,270	-0.08%
2019/07/29	0	0.00	1	112.50	112.50	-1	1,416	-0.07%
2019/07/26	0	0.00	2	115.00	115.00	-2	1,427	-0.14%
2019/07/25	2	117.00	0	0.00	115.00	2	1,434	0.14%
2019/07/23	2	112.50	1	114.00	110.50	1	1,445	0.07%
2019/07/12	2	114.50	2	115.25	111.50	0	1,565	0.00%
2019/07/03	1	103.00	0	0.00	101.50	1	1,724	0.06%
2019/06/25	3	105.50	3	106.00	103.50	0	2,011	0.00%
2019/06/14	1	98.10	0	0.00	95.00	1	2,122	0.05%
2019/06/13	0	0.00	1	96.30	96.70	-1	2,142	-0.05%
2019/06/12	1	96.90	0	0.00	96.30	1	2,204	0.05%
2019/06/11	2	96.40	2	97.20	97.20	0	2,284	0.00%
2019/06/10	1	96.00	5	92.50	96.30	-4	2,269	-0.18%
2019/06/03	2	89.50	1	90.00	88.50	1	2,346	0.04%
2019/05/31	0	0.00	3	95.00	94.50	-3	2,381	-0.13%
2019/05/30	1	93.00	1	93.50	93.40	0	2,374	0.00%
2019/05/27	1	87.60	0	0.00	90.10	1	2,430	0.04%
2019/05/23	4	89.40	1	87.10	89.10	3	2,461	0.12%
2019/05/22	2	92.90	3	92.50	91.90	-1	2,457	-0.04%
2019/05/20	1	92.00	0	0.00	94.10	1	2,456	0.04%
2019/05/17	3	97.00	0	0.00	90.80	3	2,448	0.12%
2019/05/09	1	112.50	0	0.00	108.00	1	2,348	0.04%
2019/05/06	1	112.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	0	0.00	1	120.00	120.50	-1	2,386	-0.04%
2019/04/26	2	121.25	0	0.00	116.50	2	2,308	0.09%
2019/04/17	1	131.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	2	132.50	135.00	-2	2,214	-0.09%
2019/04/11	1	135.00	0	0.00	129.00	1	2,304	0.04%
2019/04/10	1	136.00	1	136.50	137.50	0	2,241	0.00%
2019/04/08	0	0.00	1	132.00	138.00	-1	2,230	-0.04%
2019/04/03	0	0.00	1	124.50	125.50	-1	2,155	-0.05%
2019/04/02	1	125.50	1	119.50	121.00	0	2,135	0.00%
2019/03/28	1	111.00	1	112.00	112.00	0	2,077	0.00%
2019/03/27	0	0.00	1	112.50	113.50	-1	2,093	-0.05%
2019/03/26	3	114.67	3	113.83	112.00	0	2,107	0.00%
2019/03/25	2	111.00	0	0.00	110.00	2	2,109	0.09%
2019/03/20	1	113.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	1	114.00	1	117.00	115.50	0	2,274	0.00%
2019/03/15	1	111.50	0	0.00	109.00	1	2,215	0.05%
2019/03/11	3	97.70	3	98.70	98.60	0	2,179	0.00%
2019/03/06	2	93.60	3	94.43	95.90	-1	2,356	-0.04%
2019/02/26	1	92.20	0	0.00	91.00	1	2,462	0.04%
2019/02/20	0	0.00	1	87.80	88.40	-1	2,590	-0.04%
2019/02/18	1	84.80	0	0.00	85.00	1	2,810	0.04%
2019/02/13	2	88.05	1	87.20	87.20	1	2,862	0.03%
2019/02/12	1	90.70	1	87.40	87.50	0	2,871	0.00%
2019/01/30	0	0.00	1	84.50	83.50	-1	2,876	-0.03%
2019/01/28	1	86.50	4	85.65	83.90	-3	3,002	-0.10%
2019/01/25	4	83.60	3	84.20	85.00	1	2,985	0.03%
2019/01/24	9	83.41	9	83.64	82.60	0	2,978	0.00%
2019/01/23	0	0.00	1	81.60	81.00	-1	2,938	-0.03%
2019/01/22	2	80.50	1	81.40	81.30	1	2,949	0.03%
2019/01/21	3	80.77	0	0.00	81.30	3	2,996	0.10%
2019/01/18	0	0.00	1	80.80	79.60	-1	3,024	-0.03%
2019/01/17	2	80.90	2	79.75	79.10	0	3,060	0.00%
2019/01/16	2	80.35	1	79.70	79.70	1	3,084	0.03%
2019/01/15	2	79.50	2	78.65	78.50	0	3,115	0.00%
2019/01/09	3	83.10	3	83.70	80.80	0	3,138	0.00%
2019/01/03	3	82.70	5	82.06	80.90	-2	3,059	-0.07%
2019/01/02	2	80.50	0	0.00	80.50	2	2,974	0.07%
2018/12/27	0	0.00	1	79.80	80.50	-1	2,980	-0.03%
2018/12/26	6	81.33	10	78.35	75.60	-4	2,935	-0.14%
2018/12/25	2	76.60	0	0.00	77.70	2	2,863	0.07%
2018/12/24	3	79.03	1	77.60	78.70	2	2,841	0.07%
2018/12/20	2	75.30	2	74.70	75.50	0	2,805	0.00%
2018/12/19	5	77.80	16	78.38	77.10	-11	2,781	-0.40%
2018/12/18	13	77.12	6	76.62	76.40	7	2,752	0.25%
2018/12/17	1	79.90	1	79.50	79.50	0	2,720	0.00%
2018/12/14	7	79.13	6	79.73	79.30	1	2,702	0.04%
2018/12/13	9	79.63	10	79.52	78.40	-1	2,649	-0.04%
2018/12/12	11	75.31	11	75.84	76.20	0	2,538	0.00%
2018/12/11	5	72.02	5	72.86	72.40	0	2,504	0.00%
2018/12/06	1	67.10	0	0.00	68.50	1	2,505	0.04%
2018/12/05	7	73.70	3	74.73	73.10	4	2,521	0.16%
2018/12/04	1	78.20	1	76.60	76.50	0	2,507	0.00%
2018/12/03	0	0.00	10	74.73	78.20	-10	2,474	-0.40%
2018/11/30	2	72.50	1	71.40	71.40	1	2,409	0.04%
2018/11/29	11	71.41	20	70.48	70.30	-9	2,372	-0.38%
2018/11/28	6	68.13	15	69.12	70.50	-9	2,234	-0.40%
2018/11/21	1	62.30	1	62.90	62.10	0	2,031	0.00%
2018/11/19	6	61.67	8	61.13	64.40	-2	2,008	-0.10%
2018/11/16	1	65.00	1	63.40	61.00	0	1,946	0.00%
2018/11/15	1	61.60	3	61.83	63.30	-2	1,781	-0.11%
2018/11/14	4	57.75	3	57.07	57.60	1	1,759	0.06%
2018/11/08	1	63.80	0	0.00	60.20	1	1,709	0.06%
2018/11/07	4	61.53	3	61.87	62.50	1	1,747	0.06%
2018/11/06	36	64.25	7	66.04	62.40	29	1,727	1.68%
2018/11/05	0	0.00	7	69.30	69.30	-7	1,679	-0.42%
2018/11/02	3	61.70	2	63.25	63.00	1	1,642	0.06%
2018/11/01	6	62.25	0	0.00	61.60	6	1,637	0.37%
2018/10/31	2	59.20	3	59.03	60.00	-1	1,625	-0.06%
2018/10/30	0	0.00	7	55.63	55.90	-7	1,601	-0.44%
2018/10/29	9	55.30	3	54.43	54.30	6	1,584	0.38%
2018/10/26	1	56.00	6	57.50	57.70	-5	1,526	-0.33%
2018/10/25	6	52.63	0	0.00	52.50	6	1,481	0.40%
2018/10/24	2	59.60	5	58.50	57.60	-3	1,436	-0.21%
2018/10/23	5	58.10	0	0.00	58.10	5	1,401	0.36%
2018/10/15	0	0.00	2	65.00	68.20	-2	1,294	-0.15%
2018/10/08	1	77.00	0	0.00	76.50	1	1,217	0.08%
2018/10/03	0	0.00	2	95.00	92.50	-2	1,164	-0.17%
2018/09/25	0	0.00	2	90.15	92.00	-2	1,117	-0.18%
2018/09/21	2	89.70	0	0.00	88.70	2	1,108	0.18%
2018/09/20	1	85.00	0	0.00	86.80	1	1,105	0.09%
2018/09/19	0	0.00	3	90.10	88.10	-3	1,084	-0.28%
2018/09/18	4	87.85	0	0.00	88.00	4	1,084	0.37%
2018/09/10	2	106.00	0	0.00	103.50	2	957	0.21%
2018/09/07	0	0.00	1	116.50	115.00	-1	944	-0.11%
2018/09/05	1	121.00	1	118.50	120.00	0	954	0.00%
2018/09/04	1	125.00	0	0.00	124.00	1	943	0.11%
2018/08/30	10	122.50	10	126.00	119.50	0	927	0.00%
2018/08/29	6	123.67	5	124.50	124.00	1	910	0.11%
2018/08/28	8	122.50	8	120.75	122.50	0	892	0.00%
2018/08/27	5	120.50	5	120.00	118.00	0	882	0.00%
2018/08/24	5	117.00	6	118.92	120.00	-1	862	-0.12%
2018/08/23	4	119.25	4	115.75	123.00	0	832	0.00%
2018/08/21	0	0.00	2	106.50	109.50	-2	792	-0.25%
2018/08/17	2	102.50	2	103.50	103.50	0	779	0.00%
2018/08/09	2	128.50	0	0.00	124.50	2	827	0.24%
2018/07/30	0	0.00	2	146.75	144.50	-2	890	-0.22%
2018/07/19	1	144.00	0	0.00	143.50	1	943	0.11%
2018/07/18	1	147.50	0	0.00	145.00	1	958	0.10%
2018/07/06	0	0.00	4	155.38	155.00	-4	1,103	-0.36%
2018/07/05	1	146.50	1	152.00	149.00	0	1,152	0.00%
2018/07/04	2	146.75	0	0.00	151.00	2	1,242	0.16%
2018/06/21	2	156.50	0	0.00	155.50	2	1,367	0.15%
2018/06/13	0	0.00	1	156.50	158.00	-1	1,360	-0.07%
2018/06/12	0	0.00	2	161.00	160.00	-2	1,383	-0.14%
2018/06/04	1	169.00	0	0.00	168.50	1	1,503	0.07%
2018/05/29	1	169.50	1	165.50	165.50	0	1,526	0.00%
2018/05/22	2	169.00	2	171.50	167.00	0	1,484	0.00%
2018/05/21	2	170.50	0	0.00	162.50	2	1,454	0.14%
2018/05/14	0	0.00	1	141.50	150.00	-1	1,558	-0.06%
2018/05/11	1	142.50	0	0.00	142.50	1	1,562	0.06%
2018/04/19	0	0.00	4	162.00	160.50	-4	1,857	-0.22%
2018/04/18	0	0.00	5	163.50	163.50	-5	1,872	-0.27%
2018/04/17	0	0.00	1	166.00	163.00	-1	1,886	-0.05%
2018/04/16	0	0.00	12	165.04	165.00	-12	1,909	-0.63%
2018/04/13	13	168.35	9	166.33	167.50	4	1,928	0.21%
2018/04/12	0	0.00	7	156.29	160.50	-7	1,930	-0.36%
2018/04/11	3	159.50	2	159.50	157.50	1	1,942	0.05%
2018/04/10	24	163.60	2	161.25	165.00	22	1,948	1.13%
2018/04/09	3	150.00	4	148.75	150.00	-1	1,949	-0.05%
2018/03/29	1	147.50	1	150.50	148.00	0	2,074	0.00%
2018/03/27	4	149.25	3	148.50	147.50	1	2,119	0.05%
2018/03/21	1	146.00	1	145.50	146.00	0	2,244	0.00%
2018/03/20	1	142.00	1	143.00	144.50	0	2,226	0.00%
2018/03/16	0	0.00	3	147.00	147.00	-3	2,211	-0.14%
2018/03/15	4	152.75	0	0.00	151.50	4	2,193	0.18%
2018/03/05	0	0.00	1	132.00	132.00	-1	2,237	-0.04%
2018/02/21	1	130.00	0	0.00	129.50	1	2,617	0.04%
2018/02/06	0	0.00	1	130.50	135.00	-1	2,533	-0.04%
2018/02/05	2	144.25	4	141.88	144.00	-2	2,563	-0.08%
2018/02/01	2	157.75	1	161.50	155.00	1	2,609	0.04%
2018/01/30	3	154.83	3	154.17	151.00	0	2,579	0.00%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/24	13	158.69	12	152.83	152.00	1	2,631	0.04%
2018/01/15	1	144.50	1	144.00	144.50	0	3,201	0.00%
2018/01/08	1	142.50	1	145.00	146.50	0	3,217	0.00%
2018/01/02	0	0.00	3	139.50	139.00	-3	3,043	-0.10%