大樹 (6469)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	156.00	7	155.57	155.50	-6.8	189	-3.58%
2024/12/12	1	161.00	0	0.00	157.00	1	189	0.53%
2024/12/11	0	0.00	0.1	160.00	161.50	-0.1	188	-0.03%
2024/12/10	0.1	155.50	0	0.00	157.00	0.1	189	0.05%
2024/12/03	1	170.00	0	0.00	170.00	1	182	0.55%
2024/11/22	0.2	170.50	0	0.00	169.50	0.2	173	0.12%
2024/11/05	0.1	181.00	0	0.00	181.50	0.1	207	0.05%
2024/10/28	0.1	178.50	0	0.00	178.50	0.1	227	0.05%
2024/10/25	0	0.00	0.5	183.00	181.00	-0.5	227	-0.22%
2024/10/24	0	0.00	0.1	183.50	183.00	-0.1	227	-0.02%
2024/10/23	0	183.50	0	0.00	183.00	0	228	0.00%
2024/10/17	0	0.00	0.5	183.00	182.00	-0.5	243	-0.21%
2024/10/07	1	200.50	0.1	200.00	201.00	1	260	0.37%
2024/09/16	0	0.00	1	176.00	179.50	-1	305	-0.33%
2024/09/11	1	169.00	0	0.00	169.00	1	308	0.32%
2024/09/09	0	0.00	1	170.00	171.50	-1	300	-0.33%
2024/09/04	0.1	180.00	0	0.00	179.50	0.1	296	0.03%
2024/08/29	0	0.00	1	190.50	190.00	-1	291	-0.34%
2024/08/20	0.1	194.00	0	0.00	193.00	0.1	293	0.02%
2024/08/19	0.1	189.00	0	0.00	188.50	0.1	289	0.03%
2024/08/16	0.1	190.00	0	0.00	189.00	0.1	288	0.03%
2024/08/14	1	189.50	0	0.00	188.50	1	285	0.35%
2024/08/12	0.1	191.00	0	0.00	194.50	0.1	274	0.04%
2024/08/05	0.2	210.00	0	0.00	210.00	0.2	262	0.08%
2024/08/01	1	240.50	1	240.00	240.00	0	251	0.00%
2024/07/19	0	0.00	1.3	248.79	242.50	-1.3	234	-0.54%
2024/07/16	0	0.00	1	236.50	236.50	-1	224	-0.45%
2024/07/15	1	232.50	0	0.00	228.00	1	223	0.45%
2024/07/11	0.1	231.86	0	0.00	226.00	0.1	217	0.03%
2024/07/09	0.1	237.50	0	0.00	236.50	0.1	210	0.02%
2024/07/05	0	0.00	1	237.50	244.00	-1	212	-0.47%
2024/07/04	0.1	234.00	0	0.00	236.00	0.1	212	0.05%
2024/07/03	3	239.00	0	0.00	239.00	3	214	1.40%
2024/07/02	0	241.50	0	0.00	240.50	0	215	0.01%
2024/07/01	1	248.36	0	0.00	240.50	1	214	0.48%
2024/06/28	0	0.00	2.6	246.32	246.50	-2.6	207	-1.27%
2024/06/27	1.5	240.34	0	0.00	239.50	1.5	200	0.76%
2024/06/26	1.3	252.31	0	0.00	251.50	1.3	189	0.69%
2024/06/24	0.1	254.19	0	0.00	253.00	0.1	181	0.04%
2024/06/21	2.2	264.00	0	0.00	263.00	2.2	171	1.25%
2024/06/19	9	270.94	0	0.00	270.00	9	162	5.55%
2024/06/18	1	271.00	0	0.00	271.50	1	161	0.62%
2024/06/14	1	272.00	0	0.00	273.00	1	162	0.61%
2024/05/24	0	0.00	0	279.50	278.00	0	200	0.00%
2024/05/23	0.1	282.00	0	0.00	279.00	0.1	203	0.02%
2024/05/09	0	0.00	0.1	284.00	283.00	-0.1	266	-0.02%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.02%
2024/04/18	0.1	285.50	0	0.00	284.00	0.1	281	0.02%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.01%
2024/04/12	0.1	291.50	0	0.00	292.00	0.1	280	0.02%
2024/03/15	0	0.00	9	303.00	304.00	-9	269	-3.34%
2024/03/05	4	301.00	0	0.00	301.50	4	269	1.48%
2024/03/01	1	301.00	0	0.00	302.50	1	267	0.37%
2024/02/27	5	301.00	0	0.00	301.50	5	259	1.93%
2024/02/15	0.1	314.00	0	0.00	312.00	0.1	211	0.02%
2024/01/29	0.1	335.00	0	0.00	339.50	0.1	197	0.05%
2024/01/22	0	341.00	0	0.00	339.00	0	194	0.01%
2023/12/22	0	0.00	0.1	341.50	341.00	-0.1	227	-0.04%
2023/12/11	0	0.00	0.1	351.00	348.50	-0.1	219	-0.05%
2023/12/04	0.1	351.00	0	0.00	350.50	0.1	209	0.05%
2023/10/26	1	341.50	0	0.00	341.50	1	376	0.27%
2023/10/03	0	0.00	1	351.00	356.50	-1	409	-0.24%
2023/09/18	1	348.00	0	0.00	348.00	1	515	0.19%
2023/09/15	0	343.50	0	0.00	350.50	0	520	0.00%
2023/08/28	0	332.36	0	0.00	328.50	0	582	0.01%
2023/08/17	0	353.00	0	0.00	347.00	0	609	0.00%
2023/08/14	0	368.00	0	0.00	360.50	0	610	0.00%
2023/08/04	0	398.18	0	0.00	395.50	0	626	0.00%
2023/07/31	0	421.00	0	0.00	418.50	0	625	0.00%
2023/07/17	0	0.00	0.3	399.00	398.50	-0.3	646	-0.04%
2023/06/30	0	0.00	0.1	379.00	378.00	-0.1	592	-0.01%
2023/06/15	1	351.40	1	344.50	345.00	0	547	0.00%
2023/06/14	1	350.50	2	349.25	348.50	-1	556	-0.18%
2023/06/13	1	350.50	0	0.00	354.00	1	554	0.18%
2023/06/02	0	0.00	0.1	360.43	360.00	-0.1	577	-0.01%
2023/05/26	0	0.00	0.1	361.60	362.00	-0.1	622	-0.01%
2023/05/25	0.1	351.00	0	0.00	365.50	0.1	615	0.02%
2023/05/22	0.3	369.45	0	0.00	366.50	0.3	594	0.05%
2023/04/21	0	407.50	0	0.00	396.00	0	486	0.01%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.01%
2023/02/09	1	329.00	1	327.50	328.00	0	413	0.00%
2023/01/10	0	0.00	1	308.00	307.50	-1	414	-0.24%
2022/12/26	0	0.00	1	289.50	288.00	-1	471	-0.21%
2022/12/16	1	284.50	0	0.00	284.50	1	523	0.19%
2022/12/14	1	293.00	0	0.00	289.50	1	533	0.19%
2022/12/02	0	0.00	1	303.00	300.00	-1	582	-0.17%
2022/12/01	1	300.00	1	297.00	297.00	0	580	0.00%
2022/11/24	1	299.50	0	0.00	299.50	1	646	0.15%
2022/11/18	1	296.50	1	297.50	297.50	0	688	0.00%
2022/11/17	1	296.50	1	296.00	296.00	0	695	0.00%
2022/11/16	1	293.00	2.4	296.13	296.00	-1.4	703	-0.20%
2022/11/14	6	289.50	6	285.00	285.00	0	712	0.00%
2022/11/11	11	281.59	13	287.69	291.00	-2	735	-0.27%
2022/11/07	1	280.50	0	0.00	280.50	1	811	0.12%
2022/11/03	0	0.00	1	278.00	278.50	-1	874	-0.11%
2022/11/01	0	0.00	2	277.50	276.50	-2	911	-0.22%
2022/10/27	0	0.00	2	270.50	272.50	-2	926	-0.22%
2022/10/25	1.2	265.25	0	0.00	267.50	1.2	966	0.12%
2022/10/24	5	267.50	6	272.33	270.50	-1	967	-0.10%
2022/10/21	3	268.50	0	0.00	269.00	3	970	0.31%
2022/10/20	2	274.25	0	0.00	274.50	2	983	0.20%
2022/10/17	1	275.00	1	278.00	281.00	0	1,015	0.00%
2022/10/14	1	290.50	0	0.00	282.00	1	1,025	0.10%
2022/10/13	5	279.00	5	281.00	281.00	0	1,029	0.00%
2022/10/04	0	0.00	0.1	280.00	283.50	-0.1	1,079	-0.01%
2022/09/30	1	260.50	1	268.50	278.00	0	1,128	0.00%
2022/09/27	0	0.00	1	276.00	280.50	-1	1,124	-0.09%
2022/09/26	0	271.00	5	269.00	270.00	-5	1,127	-0.44%
2022/09/22	0	0.00	0	290.00	291.00	0	1,136	0.00%
2022/09/15	0.2	289.00	0	0.00	289.00	0.2	1,189	0.02%
2022/09/05	2	307.50	1	304.00	300.50	1	1,332	0.08%
2022/09/02	1	305.50	1	305.00	304.50	0	1,352	0.00%
2022/08/31	2	314.50	3	312.00	309.50	-1	1,358	-0.07%
2022/08/30	0	0.00	1	308.50	302.00	-1	1,349	-0.07%
2022/08/29	2	298.50	0	0.00	295.00	2	1,350	0.15%
2022/08/18	10	306.00	10	302.50	302.50	0	1,337	0.00%
2022/08/15	0	0.00	0	300.50	302.00	0	1,282	0.00%
2022/08/11	17	282.47	18	282.75	282.50	-1	1,245	-0.08%
2022/08/09	0	0.00	0.1	263.00	261.50	-0.1	1,193	-0.01%
2022/08/05	10	242.00	10	241.00	241.00	0	1,190	0.00%
2022/08/03	1.1	246.18	1	247.50	248.00	0.1	1,221	0.01%
2022/07/25	0	0.00	2	313.50	313.50	-2	1,272	-0.16%
2022/07/22	8	311.94	6	307.50	307.50	2	1,347	0.15%
2022/07/21	0	0.00	1	318.50	320.00	-1	1,441	-0.07%
2022/07/19	2	300.25	2	303.00	305.00	0	1,622	0.00%
2022/07/18	14	315.21	13	303.00	303.00	1	1,696	0.06%
2022/07/14	11	321.64	11	324.09	323.50	0	1,707	0.00%
2022/07/12	2	311.75	2	312.25	315.00	0	1,702	0.00%
2022/07/11	1	307.50	5	306.20	318.50	-4	1,681	-0.24%
2022/07/08	0	0.00	2	287.25	293.50	-2	1,640	-0.12%
2022/07/07	0	0.00	3	273.00	276.00	-3	1,622	-0.18%
2022/07/06	1	266.50	0	0.00	267.00	1	1,606	0.06%
2022/07/04	2	272.75	1	271.50	265.50	1	1,600	0.06%
2022/07/01	1	282.49	0	0.00	282.00	1	1,590	0.06%
2022/06/30	1	291.50	0	0.00	294.00	1	1,568	0.06%
2022/06/29	2	297.75	3	298.67	298.00	-1	1,562	-0.06%
2022/06/28	4	311.25	0	0.00	302.50	4	1,555	0.26%
2022/06/27	0	0.00	1	313.50	312.00	-1	1,541	-0.06%
2022/06/24	9	313.56	8.3	306.60	304.50	0.7	1,535	0.05%
2022/06/23	4	306.63	6	307.17	314.00	-2	1,517	-0.13%
2022/06/22	2	292.25	0	0.00	294.00	2	1,479	0.14%
2022/06/21	1	291.50	1	299.50	302.00	0	1,469	0.00%
2022/06/17	1	291.50	1.3	298.57	303.00	-0.3	1,437	-0.02%
2022/06/16	11	310.00	10.2	309.69	305.50	0.8	1,416	0.06%
2022/06/15	1.5	313.50	3	308.50	314.00	-1.5	1,356	-0.11%
2022/06/14	2	289.00	0	0.00	294.00	2	1,325	0.15%
2022/06/13	1	310.50	0	0.00	309.50	1	1,297	0.08%
2022/06/08	1	317.00	2	320.50	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	2	310.00	312.00	-2	1,241	-0.16%
2022/06/06	1	303.00	1	302.00	304.00	0	1,234	0.00%
2022/05/30	0	0.00	2	292.25	295.00	-2	1,259	-0.16%
2022/05/27	1	289.00	1	287.00	284.50	0	1,276	0.00%
2022/05/26	0	0.00	2	283.75	284.50	-2	1,289	-0.16%
2022/05/23	0	0.00	2	276.25	280.00	-2	1,354	-0.15%
2022/05/20	0	0.00	1	269.50	269.50	-1	1,346	-0.07%
2022/05/19	1	264.00	1	270.50	263.50	0	1,348	0.00%
2022/05/18	0	0.00	1	269.50	267.00	-1	1,335	-0.07%
2022/05/13	2	264.50	3	268.50	261.50	-1	1,323	-0.08%
2022/05/12	1	254.00	1	261.50	261.50	0	1,296	0.00%
2022/05/05	1	258.00	1	262.00	259.00	0	1,215	0.00%
2022/05/04	1	260.50	2	262.50	260.00	-1	1,198	-0.08%
2022/05/03	1	265.50	0	0.00	270.00	1	1,168	0.09%
2022/04/29	2	275.00	1	286.00	272.50	1	1,149	0.09%
2022/04/28	5	281.00	3	279.50	276.50	2	1,101	0.18%
2022/04/27	4	280.75	2	288.50	281.50	2	1,011	0.20%
2022/04/26	5	291.80	0	0.00	280.50	5	894	0.56%
2022/04/25	2.1	316.57	1	354.62	300.00	1.1	801	0.14%
2022/04/22	4	314.84	7	314.14	328.00	-3	677	-0.44%
2022/04/21	0	300.50	3	299.33	298.50	-3	584	-0.51%
2022/04/20	3.2	278.78	2	291.25	293.50	1.2	556	0.22%
2022/04/19	2	289.75	1.2	278.00	277.00	0.8	543	0.15%
2022/04/18	0	0.00	1	294.00	288.50	-1	528	-0.19%
2022/04/14	0	276.00	0	0.00	274.50	0	505	0.00%
2022/03/16	0.1	276.00	0	0.00	277.00	0.1	472	0.02%
2022/03/14	1	285.50	0	0.00	283.00	1	461	0.22%
2022/03/10	0	0.00	1	294.00	298.00	-1	444	-0.22%
2022/03/08	1	271.50	0	0.00	264.50	1	415	0.24%
2022/03/07	1	285.00	2	285.50	282.00	-1	398	-0.25%
2022/03/03	0.1	299.50	1	299.50	299.50	-0.9	370	-0.24%
2022/03/02	0	0.00	4	282.38	294.50	-4	355	-1.12%
2022/03/01	1	277.00	0	0.00	280.00	1	327	0.31%
2022/02/24	1	278.50	0	0.00	250.00	1	284	0.35%
2022/02/23	0	0.00	3	256.50	262.00	-3	241	-1.24%
2022/02/21	1	245.00	0	0.00	239.50	1	264	0.38%
2022/02/14	0	0.00	2	219.00	221.50	-2	258	-0.77%
2022/02/11	0	0.00	1	219.00	218.50	-1	254	-0.39%
2022/01/26	0	0.00	1	202.00	200.00	-1	265	-0.38%
2022/01/18	1	201.50	0	0.00	204.50	1	282	0.35%
2022/01/12	1	200.50	0	0.00	207.50	1	291	0.34%
2022/01/10	2	205.25	0	0.00	204.50	2	296	0.67%
2022/01/03	4	217.00	0	0.00	216.00	4	307	1.30%
2021/12/30	0	0.00	0.1	220.00	224.50	-0.1	311	-0.04%
2021/12/27	0	0.00	1	218.00	216.00	-1	332	-0.30%
2021/12/06	0	0.00	5	216.00	216.00	-5	483	-1.04%
2021/11/30	1	217.50	0	0.00	218.00	1	522	0.19%
2021/11/29	5	215.00	1	214.00	218.00	4	529	0.75%
2021/11/26	1	223.00	1	223.50	223.00	0	535	0.00%
2021/11/24	1	216.00	0	0.00	215.00	1	563	0.18%
2021/11/19	1	218.50	0	0.00	215.00	1	629	0.16%
2021/11/18	1	224.00	8.1	229.83	231.50	-7.1	624	-1.14%
2021/11/16	0	0.00	3	210.00	210.00	-3	615	-0.49%
2021/11/03	3	211.00	0	0.00	208.50	3	671	0.45%
2021/10/22	2	200.50	0	0.00	200.50	2	701	0.29%
2021/10/07	0.1	198.00	0	0.00	200.00	0.1	743	0.01%
2021/10/06	0.1	197.94	0	0.00	193.00	0.1	742	0.01%
2021/10/05	3	192.17	3	198.00	199.00	0	747	0.00%
2021/09/30	0.1	207.00	0	0.00	206.00	0.1	733	0.01%
2021/09/22	0	0.00	0.2	205.39	203.50	-0.2	706	-0.03%
2021/09/17	0.1	215.00	0	0.00	216.00	0.1	710	0.02%
2021/09/16	5.3	221.40	1	215.50	217.50	4.3	707	0.61%
2021/09/14	0	236.00	2	230.00	232.50	-2	711	-0.28%
2021/09/13	0.2	245.75	0	0.00	239.50	0.2	707	0.03%
2021/09/10	0.2	244.50	0	0.00	239.50	0.2	701	0.03%
2021/09/09	1	252.00	0	0.00	250.50	1	708	0.14%
2021/09/08	0.3	275.67	0.3	251.00	252.00	0.1	701	0.01%
2021/09/07	0.3	277.00	1	274.50	272.00	-0.8	695	-0.11%
2021/08/24	0	0.00	3	271.33	282.50	-3	570	-0.53%
2021/08/20	0	0.00	0	245.50	244.00	0	545	0.00%
2021/08/18	0	224.75	0	0.00	238.00	0	528	0.00%
2021/08/03	0	0.00	0	253.76	251.00	0	471	-0.01%
2021/08/02	0	0.00	0.2	244.00	244.50	-0.2	463	-0.03%
2021/07/29	0.1	253.50	0	0.00	253.50	0.1	451	0.02%
2021/07/26	0.1	230.50	0	0.00	228.50	0.1	435	0.02%
2021/07/22	1	211.50	1	219.00	216.00	0	402	0.00%
2021/07/21	0	0.00	2	209.50	219.00	-2	401	-0.50%
2021/07/16	1	198.50	1	201.50	197.50	0	415	0.00%
2021/07/15	0	0.00	3	197.17	198.00	-3	413	-0.73%
2021/07/14	2	192.50	2	195.50	193.50	0	411	0.00%
2021/07/13	2	194.50	3	197.83	192.50	-1	409	-0.24%
2021/07/12	4	193.75	0	0.00	188.00	4	403	0.99%
2021/07/09	2	199.00	1	201.50	199.00	1	399	0.25%
2021/07/08	0	0.00	6	199.25	206.00	-6	396	-1.51%
2021/07/07	0	0.00	1	190.00	190.50	-1	389	-0.26%
2021/07/05	0	0.00	0.1	186.50	185.00	-0.1	400	-0.01%
2021/07/02	2	193.25	1	197.00	190.00	1	412	0.24%
2021/07/01	1	193.50	0	0.00	193.00	1	416	0.24%
2021/06/30	1	195.50	1	199.00	196.00	0	418	0.00%
2021/06/29	1	194.00	1	199.50	194.50	0	412	0.00%
2021/06/28	1	196.00	3	189.50	195.00	-2	404	-0.50%
2021/06/24	0.1	183.00	0	0.00	181.00	0.1	390	0.03%
2021/06/21	0	0.00	1	170.00	170.50	-1	382	-0.26%
2021/06/18	2	167.00	3	165.33	166.00	-1	384	-0.26%
2021/06/16	8	160.13	2	157.50	154.50	6	401	1.49%
2021/06/15	0	0.00	1	154.50	157.50	-1	394	-0.25%
2021/06/11	4	152.25	0	0.00	150.50	4	387	1.03%
2021/06/10	1	149.00	0	0.00	150.00	1	388	0.26%
2021/06/09	2	145.25	0	0.00	150.00	2	382	0.52%
2021/06/08	2	140.50	0	0.00	140.50	2	376	0.53%
2021/06/02	0	0.00	3	140.00	140.00	-3	378	-0.79%
2021/05/11	1	140.00	0	0.00	139.00	1	331	0.30%
2021/05/05	0.1	144.00	0	0.00	140.50	0.1	327	0.02%
2021/05/04	1	140.00	1	138.00	140.00	0	322	0.00%
2021/04/28	1	154.50	0	0.00	151.00	1	303	0.33%
2021/04/26	1	160.00	1	164.00	160.50	0	290	0.00%
2021/04/23	1	159.00	0	0.00	161.50	1	278	0.36%
2021/04/12	0	0.00	7	138.50	135.50	-7	237	-2.95%
2021/04/08	0	0.00	1	146.00	140.50	-1	223	-0.45%
2021/03/25	1	123.00	0	0.00	123.50	1	176	0.57%
2021/03/22	7	130.50	1	130.50	130.50	6	143	4.19%
2021/03/18	0	0.00	2	107.25	108.50	-2	110	-1.81%
2021/02/23	0	0.00	4	101.10	100.00	-4	148	-2.70%
2021/02/22	0	0.00	1	99.00	99.20	-1	148	-0.68%
2021/02/19	0	0.00	1	97.90	98.40	-1	150	-0.66%
2021/02/04	0	0.00	1	94.40	94.50	-1	153	-0.65%
2021/02/02	0	0.00	1	94.30	94.10	-1	159	-0.63%
2021/01/27	1	93.50	0	0.00	93.90	1	158	0.63%
2021/01/13	1	95.60	0	0.00	96.50	1	158	0.63%
2021/01/08	1	96.10	0	0.00	96.50	1	159	0.63%
2021/01/07	2	97.00	1	97.40	96.70	1	159	0.63%
2021/01/06	3	96.63	0	0.00	96.90	3	160	1.87%
2021/01/04	0	0.00	2	98.50	98.50	-2	159	-1.25%
2020/12/25	2	96.15	0	0.00	95.50	2	156	1.27%
2020/12/10	2	96.70	0	0.00	96.10	2	187	1.07%
2020/12/07	0	0.00	1	99.90	99.00	-1	194	-0.51%
2020/12/04	0	0.00	1	99.90	99.30	-1	215	-0.46%
2020/12/03	0	0.00	1	98.80	97.90	-1	218	-0.46%
2020/11/20	1	97.00	0	0.00	96.50	1	265	0.38%
2020/10/29	1	86.20	0	0.00	86.20	1	261	0.38%
2020/10/20	1	87.10	0	0.00	87.30	1	260	0.38%
2020/10/19	5	87.22	0	0.00	86.80	5	259	1.92%
2020/10/15	1	89.90	0	0.00	88.50	1	257	0.39%
2020/10/14	2	89.20	0	0.00	89.90	2	258	0.78%
2020/07/20	0	0.00	0.5	87.60	87.60	-0.5	118	-0.44%
2020/07/16	0	0.00	2	89.50	89.70	-2	119	-1.67%
2020/07/09	0	0.00	2	90.90	91.00	-2	117	-1.70%
2020/07/03	0	0.00	1	89.50	89.30	-1	118	-0.85%
2020/07/01	0	0.00	1	89.80	89.00	-1	118	-0.85%
2020/06/29	0	0.00	1	88.90	88.60	-1	119	-0.84%
2020/06/05	0	0.00	1	88.20	87.70	-1	164	-0.61%
2020/05/29	0	0.00	0	83.50	83.40	0	154	0.00%
2020/05/27	0	0.00	0.1	84.60	84.50	-0.1	154	-0.08%
2020/05/26	0	0.00	2	84.60	85.00	-2	155	-1.29%
2020/05/22	0	0.00	1	82.20	82.00	-1	151	-0.66%
2020/03/26	1	74.00	0	0.00	73.80	1	139	0.71%
2020/03/20	1	64.50	0	0.00	66.00	1	127	0.78%
2020/03/05	0	0.00	1	84.20	84.60	-1	84	-1.19%
2020/03/02	3	82.00	0	0.00	82.00	3	82	3.64%
2020/01/16	1	80.60	0	0.00	80.60	1	59	1.67%
2020/01/15	2	81.10	0	0.00	81.30	2	59	3.36%
2020/01/14	2	81.45	0	0.00	81.20	2	59	3.34%
2019/07/22	1	92.10	0	0.00	92.30	1	56	1.78%
2019/07/19	1	91.20	0	0.00	91.30	1	53	1.89%
2019/04/02	0	0.00	0	78.10	78.10	0	53	-0.04%
2019/03/28	0	0.00	0	78.50	78.50	0	51	-0.02%
2019/03/27	0	0.00	0.1	78.50	78.40	-0.1	51	-0.13%
2019/03/25	0	0.00	1	78.70	78.50	-1	51	-1.93%
2019/01/28	0	68.50	0	0.00	68.90	0	41	0.02%
2018/09/04	1	83.00	0	0.00	82.90	1	37	2.66%
2018/03/16	1	83.60	0	0.00	83.60	1	28	3.47%
2018/01/05	1	86.00	0	0.00	86.00	1	25	3.99%