九齊 (6494)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	54.50	0	0.00	53.80	1	68	1.46%
2024/10/23	1	59.30	0	0.00	58.70	1	86	1.15%
2024/10/21	1	59.00	0	0.00	58.70	1	87	1.14%
2024/09/27	1	67.00	1	65.40	64.20	0	93	0.00%
2024/08/19	0	63.80	0	0.00	62.90	0	113	0.00%
2024/07/16	1	67.00	0	0.00	66.40	1	109	0.92%
2024/07/15	0	0.00	5	66.00	66.10	-5	111	-4.47%
2024/07/12	1	67.00	0	0.00	67.00	1	111	0.90%
2024/07/10	1	67.10	0	0.00	66.80	1	114	0.87%
2024/04/24	0	0.00	10	66.40	66.50	-10	459	-2.18%
2024/04/22	0	0.00	0	65.30	65.40	0	469	0.00%
2024/03/07	1	85.50	0	0.00	84.60	1	590	0.17%
2024/03/06	1	84.80	1	85.10	84.80	0	586	0.00%
2024/02/29	0	0.00	1	85.50	84.20	-1	782	-0.13%
2024/02/27	1	93.30	2	93.90	88.70	-1	784	-0.13%
2024/02/20	5	86.38	0	0.00	88.00	5	844	0.59%
2024/02/19	4	88.00	0	0.00	87.70	4	847	0.47%
2024/02/16	1	90.20	3	90.57	89.60	-2	892	-0.22%
2024/02/05	6	80.10	1	79.30	79.60	5	848	0.59%
2024/02/01	1	82.00	2	82.00	81.60	-1	868	-0.12%
2024/01/31	2	82.65	0	0.00	81.40	2	865	0.23%
2024/01/30	2	79.85	0	0.00	81.40	2	862	0.23%
2023/12/14	0	0.00	1	83.00	83.00	-1	891	-0.11%
2023/12/12	1	83.00	0	0.00	83.70	1	883	0.11%
2023/12/08	1	87.20	0	0.00	85.60	1	867	0.12%
2023/11/30	1	90.10	0	0.00	92.20	1	762	0.13%
2023/11/29	2	93.90	1	92.50	92.50	1	730	0.14%
2023/11/28	0	0.00	2	88.80	88.80	-2	613	-0.33%
2023/11/27	0	0.00	1	82.10	80.80	-1	555	-0.18%
2023/11/23	3	80.10	2	80.40	77.10	1	498	0.20%
2023/11/21	0	0.00	7	73.36	72.60	-7	402	-1.74%
2023/11/16	2	74.00	0	0.00	73.60	2	385	0.52%
2023/11/15	5	75.64	0	0.00	73.90	5	375	1.33%
2023/10/25	1	70.00	1	68.70	68.70	0	226	0.00%
2023/10/20	1	67.40	2	68.85	68.80	-1	175	-0.57%
2023/10/19	2	67.50	2	67.60	67.40	0	123	0.00%
2023/10/18	0	0.00	1	62.50	61.50	-1	82	-1.22%
2023/10/16	1	61.90	0	0.00	61.50	1	89	1.12%
2023/06/16	1	70.30	0	0.00	71.00	1	166	0.60%
2023/05/12	0	0.00	1	65.40	65.80	-1	223	-0.45%
2023/04/27	1	68.80	0	0.00	68.60	1	329	0.30%
2023/04/20	0	0.00	1	75.20	75.20	-1	317	-0.31%
2023/03/08	1	79.60	0	0.00	79.70	1	394	0.25%
2023/03/02	1	78.00	0	0.00	77.80	1	383	0.26%
2023/02/06	2	77.80	0	0.00	77.70	2	371	0.54%
2023/02/03	2	79.70	0	0.00	79.40	2	367	0.54%
2022/12/02	3	80.37	3	80.27	79.50	0	235	0.00%
2022/11/30	0	0.00	2	69.10	70.20	-2	193	-1.04%
2022/11/23	0	0.00	3	68.13	67.50	-3	196	-1.52%
2022/11/11	3	69.20	0	0.00	67.20	3	191	1.57%
2022/11/07	1	64.00	0	0.00	63.50	1	198	0.50%
2022/08/04	0	0.00	3	73.53	73.70	-3	286	-1.05%
2022/07/22	3	89.00	0	0.00	87.50	3	355	0.84%
2022/06/20	0	0.00	4	99.75	94.80	-4	602	-0.66%
2022/06/13	20	123.25	0	0.00	123.00	20	590	3.39%
2022/05/11	0	0.00	1	127.50	126.00	-1	672	-0.15%
2022/05/10	1	127.00	0	0.00	127.00	1	677	0.15%
2022/05/09	1	128.00	2	126.50	123.50	-1	671	-0.15%
2022/05/06	1	126.50	15	130.00	127.50	-14	665	-2.10%
2022/04/25	15	119.17	0	0.00	119.00	15	641	2.34%
2022/04/18	0	129.00	0	0.00	126.00	0	662	0.00%
2022/04/12	40	135.63	0	0.00	135.50	40	728	5.49%
2022/04/07	20	146.25	0	0.00	143.00	20	728	2.75%
2022/03/30	2	161.50	6	161.00	156.50	-4	707	-0.57%
2022/03/29	2	152.50	15.1	154.55	158.00	-13.1	603	-2.18%
2022/03/23	0	0.00	24	148.06	149.00	-24	612	-3.92%
2022/03/22	0	145.00	0	0.00	144.50	0	613	0.00%
2022/03/15	19	139.32	0	0.00	139.50	19	637	2.98%
2022/03/11	15	145.00	0	0.00	145.00	15	661	2.27%
2022/03/10	2	148.50	4	148.50	147.50	-2	720	-0.28%
2022/03/09	2	145.00	0	0.00	144.50	2	750	0.27%
2022/03/07	3	151.50	0	0.00	148.00	3	758	0.40%
2022/03/04	2	151.50	0	0.00	150.50	2	754	0.27%
2022/03/03	0	0.00	1	152.00	151.50	-1	764	-0.13%
2022/02/25	1	147.00	0	0.00	147.00	1	773	0.13%
2022/02/24	10	146.50	0	0.00	148.00	10	776	1.29%
2022/02/23	0	0.00	1	151.50	151.50	-1	777	-0.13%
2022/02/17	1	149.50	0	0.00	147.00	1	926	0.11%
2022/02/15	0	0.00	1	149.00	147.00	-1	1,032	-0.10%
2022/02/14	2	148.50	0	0.00	147.50	2	1,062	0.19%
2022/02/09	0	0.00	1	156.00	155.00	-1	1,150	-0.09%
2022/02/08	0	0.00	0.1	153.00	154.00	-0.1	1,170	-0.01%
2022/01/26	0	0.00	1	150.00	149.00	-1	1,229	-0.08%
2022/01/19	1.1	151.50	0	0.00	150.50	1.1	1,309	0.08%
2022/01/12	0	0.00	4	151.13	151.00	-4	1,370	-0.29%
2022/01/07	10	156.50	0	0.00	155.00	10	1,376	0.73%
2022/01/06	3	160.50	1	162.50	162.50	2	1,360	0.15%
2022/01/05	4	161.38	1	162.00	160.50	3	1,362	0.22%
2022/01/04	1	161.00	4	160.25	160.50	-3	1,343	-0.22%
2022/01/03	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/12/28	2.1	156.02	0	0.00	155.00	2.1	1,437	0.15%
2021/12/24	2	157.49	0	0.00	155.50	2	1,477	0.14%
2021/12/22	0	0.00	2	164.00	159.00	-2	1,480	-0.14%
2021/12/21	6	154.42	5	154.90	156.00	1	1,429	0.07%
2021/12/16	2	157.00	10	158.75	157.00	-8	1,474	-0.54%
2021/12/15	0	0.00	1	153.50	153.00	-1	1,474	-0.07%
2021/12/14	40	152.88	0	0.00	151.50	40	1,482	2.70%
2021/12/09	20	156.63	0	0.00	156.50	20	1,520	1.32%
2021/12/07	3	163.50	4	159.38	158.50	-1	1,583	-0.06%
2021/12/06	5	168.20	0	0.00	161.00	5	1,594	0.31%
2021/12/03	1	159.50	10	165.00	165.50	-9	1,591	-0.57%
2021/12/02	10	156.25	0	0.00	155.00	10	1,672	0.60%
2021/12/01	0	0.00	2	160.00	160.00	-2	1,824	-0.11%
2021/11/30	0	0.00	5	160.00	157.50	-5	1,980	-0.25%
2021/11/29	22	148.36	22	153.02	154.00	0	2,020	0.00%
2021/11/26	10	152.00	0	0.00	152.00	10	2,095	0.48%
2021/11/25	3	159.00	3	155.50	155.00	0	2,109	0.00%
2021/11/23	2	159.00	5	157.00	157.00	-3	2,138	-0.14%
2021/11/22	0	0.00	1	161.00	161.00	-1	2,176	-0.05%
2021/11/19	36	159.72	1	159.50	159.50	35	2,230	1.57%
2021/11/18	20	165.25	15	173.00	160.50	5	2,289	0.22%
2021/11/15	0	0.00	3	164.83	162.50	-3	2,291	-0.13%
2021/11/12	1	161.00	0	0.00	161.50	1	2,366	0.04%
2021/11/10	0	0.00	72	157.49	158.50	-72	2,387	-3.02%
2021/11/09	0	0.00	20	155.25	152.50	-20	2,370	-0.84%
2021/11/08	0	0.00	1	150.00	148.50	-1	2,387	-0.04%
2021/11/04	8	153.06	5	151.90	149.50	3	2,479	0.12%
2021/11/03	0	0.00	1	145.00	147.50	-1	2,476	-0.04%
2021/11/02	1	144.00	0	0.00	144.00	1	2,504	0.04%
2021/11/01	1	151.50	17	152.24	152.00	-16	2,572	-0.62%
2021/10/25	1	148.00	1	147.00	146.50	0	3,033	0.00%
2021/10/19	0	0.00	1	139.00	140.50	-1	3,366	-0.03%
2021/10/15	1	135.00	3	134.33	135.00	-2	3,660	-0.05%
2021/10/14	2	130.00	0	0.00	130.50	2	3,888	0.05%
2021/10/13	1	131.50	0	0.00	128.00	1	4,185	0.02%
2021/10/12	10	137.75	0	0.00	138.50	10	4,327	0.23%
2021/10/08	0	0.00	1	141.00	140.50	-1	4,415	-0.02%
2021/10/07	0	0.00	2	141.50	142.00	-2	4,440	-0.05%
2021/10/06	1	131.50	1	138.00	136.00	0	4,490	0.00%
2021/10/05	0	0.00	2	132.75	132.00	-2	4,480	-0.04%
2021/10/04	1	132.50	3	132.50	130.00	-2	4,482	-0.04%
2021/10/01	1	138.00	0	0.00	140.00	1	4,475	0.02%
2021/09/29	10	145.50	0	0.00	146.00	10	4,531	0.22%
2021/09/27	0	0.00	20	156.25	152.50	-20	4,711	-0.42%
2021/09/24	2	148.25	0	0.00	149.00	2	4,721	0.04%
2021/09/17	0	0.00	1	143.00	145.50	-1	4,751	-0.02%
2021/09/16	1	141.50	0	0.00	142.50	1	4,778	0.02%
2021/09/15	20	140.75	0	0.00	142.00	20	4,806	0.42%
2021/09/14	20	143.75	0	0.00	143.00	20	4,867	0.41%
2021/09/13	66	147.22	0	0.00	146.00	66	4,866	1.36%
2021/09/07	93	162.00	0	0.00	154.50	93	4,987	1.86%
2021/09/06	24	165.98	24	171.08	171.50	0	4,938	0.00%
2021/09/03	1	161.50	96	169.95	172.00	-95	4,879	-1.95%
2021/09/01	4	158.25	63	163.09	158.50	-59	5,011	-1.18%
2021/08/27	25	151.00	0	0.00	149.00	25	5,378	0.46%
2021/08/26	11	154.55	1	159.00	154.50	10	5,403	0.19%
2021/08/24	1	152.50	0	0.00	152.00	1	5,465	0.02%
2021/08/23	0	0.00	1	151.50	152.00	-1	5,468	-0.02%
2021/08/19	2	145.00	0	0.00	140.50	2	5,457	0.04%
2021/08/18	23	139.02	24	144.63	151.50	-1	5,477	-0.02%
2021/08/17	4	149.63	5	150.30	145.50	-1	5,428	-0.02%
2021/08/16	0	0.00	20	151.75	154.00	-20	5,429	-0.37%
2021/08/13	21	144.81	0	0.00	144.00	21	5,394	0.39%
2021/08/11	49	152.65	9	150.50	150.00	40	5,425	0.74%
2021/08/10	0	0.00	1	154.50	160.00	-1	5,369	-0.02%
2021/08/09	55	164.59	1	157.00	157.00	54	5,357	1.01%
2021/08/06	25	167.00	0	0.00	167.00	25	5,355	0.47%
2021/08/05	3	169.83	1	171.00	169.00	2	5,353	0.04%
2021/08/04	1	170.50	0	0.00	167.00	1	5,325	0.02%
2021/08/03	3	173.00	2	168.50	173.50	1	5,272	0.02%
2021/08/02	0	0.00	2	174.00	174.00	-2	5,170	-0.04%
2021/07/30	0	0.00	9	166.00	158.50	-9	5,102	-0.18%
2021/07/23	1	155.00	0	0.00	156.50	1	4,850	0.02%
2021/07/21	12	167.67	5	174.50	165.50	7	4,664	0.15%
2021/07/20	2	166.50	0	0.00	166.00	2	4,617	0.04%
2021/07/19	5	163.00	6	168.25	170.50	-1	4,432	-0.02%
2021/07/16	0	0.00	19	151.05	155.00	-19	4,160	-0.46%
2021/07/15	0	0.00	1	140.00	141.00	-1	4,005	-0.02%
2021/07/14	1	133.00	1	132.00	134.00	0	3,916	0.00%
2021/07/13	0	0.00	1	134.50	129.00	-1	3,886	-0.03%
2021/07/12	0	0.00	1	129.50	130.50	-1	3,844	-0.03%
2021/07/09	1	123.00	0	0.00	123.50	1	3,827	0.03%
2021/07/08	1	127.00	0	0.00	126.50	1	3,824	0.03%
2021/07/07	0	0.00	2	129.25	126.50	-2	3,830	-0.05%
2021/07/06	11	133.50	2	129.00	128.50	9	3,830	0.23%
2021/07/05	3	137.50	0	0.00	136.00	3	3,811	0.08%
2021/07/02	0	0.00	2	133.00	134.50	-2	3,739	-0.05%
2021/07/01	2	128.25	2	128.50	127.00	0	3,666	0.00%
2021/06/30	2	126.50	0	0.00	126.50	2	3,688	0.05%
2021/06/25	0	0.00	1	130.00	127.50	-1	3,980	-0.03%
2021/06/24	2	126.25	0	0.00	126.00	2	4,020	0.05%
2021/06/23	1	126.00	7	127.79	127.50	-6	4,016	-0.15%
2021/06/22	5	123.40	0	0.00	120.50	5	3,989	0.13%
2021/06/21	1	125.50	0	0.00	121.00	1	4,087	0.02%
2021/06/18	1	130.50	0	0.00	130.00	1	4,093	0.02%
2021/06/17	2	128.75	2	132.00	135.50	0	4,083	0.00%
2021/06/16	12	135.13	0	0.00	131.00	12	4,025	0.30%
2021/06/10	1	137.50	4	135.63	130.00	-3	3,816	-0.08%
2021/06/09	1	133.00	1	129.00	129.00	0	3,637	0.00%
2021/06/08	2	127.50	3	133.00	125.50	-1	3,490	-0.03%
2021/06/07	4	117.75	12	121.04	127.50	-8	3,173	-0.25%
2021/06/03	0	0.00	4	119.00	117.00	-4	3,015	-0.13%
2021/06/02	5	115.40	0	0.00	112.00	5	2,965	0.17%
2021/06/01	2	115.00	20	115.00	115.00	-18	2,929	-0.61%
2021/05/28	20	107.70	11	105.18	104.50	9	2,733	0.33%
2021/05/27	1	103.50	1	106.00	103.50	0	2,705	0.00%
2021/05/26	22	112.48	11	103.95	105.00	11	2,685	0.41%
2021/05/25	0	0.00	2	100.50	106.50	-2	2,633	-0.08%
2021/05/24	2	97.70	0	0.00	96.90	2	2,650	0.08%
2021/05/20	9	93.48	0	0.00	91.90	9	2,653	0.34%
2021/05/19	3	95.23	0	0.00	98.00	3	2,626	0.11%
2021/05/14	0	0.00	9	97.03	89.60	-9	2,535	-0.35%
2021/05/12	9	96.68	1	93.50	91.50	8	2,459	0.33%
2021/05/11	0	0.00	5	100.02	98.10	-5	2,399	-0.21%
2021/05/10	0	0.00	2	107.50	109.00	-2	2,362	-0.08%
2021/05/05	1	104.00	5	99.60	99.50	-4	2,304	-0.17%
2021/05/04	1	103.00	0	0.00	110.50	1	2,303	0.04%
2021/05/03	1	108.50	0	0.00	107.50	1	2,238	0.04%
2021/04/29	0	0.00	1	122.50	119.00	-1	2,216	-0.05%
2021/04/28	1	119.50	60	121.77	119.00	-59	2,202	-2.68%
2021/04/27	1	128.00	0	0.00	125.50	1	2,169	0.05%
2021/04/26	60	130.32	1	128.50	131.50	59	2,126	2.78%
2021/04/23	0	0.00	2	122.50	122.50	-2	2,016	-0.10%
2021/04/22	2	118.00	0	0.00	111.50	2	1,973	0.10%
2021/04/16	0	0.00	1	129.50	122.00	-1	1,962	-0.05%
2021/04/15	0	0.00	0	118.00	121.00	0	1,958	0.00%
2021/04/09	0	0.00	2	118.00	119.00	-2	2,069	-0.10%
2021/04/08	5	127.20	43	127.97	126.50	-38	2,039	-1.86%
2021/04/06	0	0.00	64	98.52	106.00	-64	1,988	-3.22%
2021/04/01	53	98.68	1	97.60	96.50	52	1,925	2.70%
2021/03/31	57	103.54	0	0.00	97.70	57	1,882	3.03%
2021/03/30	1	93.10	2	97.15	102.00	-1	1,691	-0.06%
2021/03/29	20	92.50	21	91.24	93.00	-1	1,568	-0.06%
2021/03/26	1	90.80	0	0.00	91.60	1	1,500	0.07%
2021/03/24	2	89.65	1	90.80	90.10	1	1,448	0.07%
2021/03/22	0	0.00	8	79.20	79.20	-8	1,269	-0.63%
2021/03/17	0	72.10	0	0.00	71.00	0	1,343	0.00%
2021/03/16	5	75.10	5	71.46	71.30	0	1,347	0.00%
2021/03/12	0	0.00	1	69.70	68.70	-1	1,328	-0.08%
2021/03/09	0	67.00	0	0.00	65.60	0	1,399	0.00%
2021/02/26	1	68.80	0	0.00	68.80	1	1,405	0.07%
2021/02/24	8	67.80	0	0.00	66.70	8	1,410	0.57%
2021/02/23	0	0.00	2	69.80	69.70	-2	1,335	-0.15%
2021/02/22	3	67.67	1	70.80	72.30	2	1,295	0.15%
2021/02/19	0	0.00	2	66.50	66.50	-2	1,243	-0.16%
2021/02/17	0	0.00	1	60.20	60.90	-1	1,196	-0.08%
2021/02/03	1	56.90	0	0.00	56.90	1	1,185	0.08%
2021/01/28	1	61.20	0	0.00	61.00	1	1,153	0.09%
2021/01/26	0	0.00	1	61.00	62.70	-1	1,105	-0.09%
2021/01/12	0	0.00	1	56.90	56.00	-1	1,015	-0.10%
2021/01/07	2	59.50	2	59.00	57.50	0	966	0.00%
2021/01/06	0	0.00	2	56.50	56.50	-2	870	-0.23%
2021/01/04	1	52.00	0	0.00	53.40	1	798	0.13%
2020/12/30	4	49.45	0	0.00	48.90	4	758	0.53%
2020/12/25	0	0.00	1	48.60	48.00	-1	743	-0.13%
2020/12/11	0	0.00	2	48.00	52.20	-2	593	-0.34%
2020/12/09	1	48.85	0	0.00	47.25	1	520	0.19%
2020/12/08	1	45.70	0	0.00	45.55	1	482	0.21%
2020/12/04	1	42.20	0	0.00	42.25	1	424	0.24%
2020/10/29	1	34.70	0	0.00	35.25	1	268	0.37%
2020/08/27	0	0.00	2	36.80	36.75	-2	759	-0.26%
2020/08/03	0	0.00	3	37.15	37.00	-3	775	-0.39%
2020/07/31	5	35.59	0	0.00	35.50	5	750	0.67%
2020/07/27	12	39.34	15	40.12	38.90	-3	701	-0.43%
2020/07/24	2	39.90	7	40.60	40.70	-5	660	-0.76%
2020/07/21	0	0.00	1	37.20	37.00	-1	524	-0.19%
2020/07/17	0	0.00	23	37.50	36.70	-23	508	-4.53%
2020/07/16	0	0.00	22	37.02	37.50	-22	495	-4.44%
2020/07/15	0	0.00	1	39.60	37.35	-1	484	-0.21%
2020/07/13	5	39.80	6	39.97	39.70	-1	453	-0.22%
2020/07/10	2	38.90	2	38.83	38.60	0	429	0.00%
2020/07/09	66	40.98	13	41.43	40.70	53	403	13.15%
2020/07/08	3	38.25	0	0.00	38.10	3	344	0.87%
2020/07/06	0	0.00	2	33.65	33.90	-2	297	-0.67%
2020/06/12	2	31.90	0	0.00	32.10	2	283	0.71%
2020/05/25	0	0.00	1	33.30	33.45	-1	403	-0.25%
2020/05/18	1	35.80	0	0.00	35.35	1	375	0.27%
2020/03/10	0	0.00	3	33.20	33.10	-3	343	-0.87%
2020/03/09	3	36.75	0	0.00	36.75	3	342	0.88%
2019/12/10	0	0.00	8	37.63	37.35	-8	255	-3.13%
2019/12/09	0	0.00	1	38.00	37.70	-1	248	-0.40%
2019/12/02	5	34.95	5	34.15	34.15	0	178	0.00%
2019/11/29	5	34.05	5	34.75	34.75	0	175	0.00%
2019/11/12	3	33.75	0	0.00	32.60	3	162	1.85%
2019/11/11	5	32.33	0	0.00	33.60	5	144	3.46%
2018/10/31	0	0.00	9	26.18	26.25	-9	56	-15.80%
2018/09/05	10	33.54	10	32.26	32.30	0	60	0.00%
2018/06/21	1	46.00	0	0.00	46.00	1	42	2.36%
2018/06/07	7	51.04	0	0.00	50.50	7	42	16.52%
2018/06/04	2	51.00	0	0.00	52.50	2	34	5.85%
2018/05/29	0	0.00	1	48.00	47.90	-1	33	-2.94%
2018/05/23	1	47.60	0	0.00	47.40	1	32	3.04%
2018/05/15	0	0.00	5	45.20	44.60	-5	28	-17.27%
2018/05/14	5	45.54	0	0.00	46.50	5	29	16.69%
2018/03/06	1	60.00	0	0.00	59.10	1	56	1.76%
2018/01/29	1	66.20	0	0.00	66.60	1	62	1.59%