聚和 (6509)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.45
漲跌
▼0.10
漲幅
-0.25%
成交量
667張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	40.45	0	0.00	40.45	1	1,257	0.08%
2024/11/29	0	0.00	1	40.55	40.65	-1	1,265	-0.08%
2024/11/28	1	40.95	3	41.15	40.85	-2	1,267	-0.16%
2024/11/27	2	41.83	0	0.00	41.75	2	1,261	0.16%
2024/11/22	0	0.00	1	42.30	42.10	-1	1,266	-0.08%
2024/11/20	1	41.90	0	0.00	41.90	1	1,341	0.07%
2024/11/19	0	0.00	2	42.30	42.35	-2	1,340	-0.15%
2024/11/15	3	42.25	0	0.00	42.20	3	1,336	0.22%
2024/11/14	4	43.59	3	43.28	43.10	1	1,315	0.08%
2024/11/13	0	0.00	1	43.90	43.60	-1	1,304	-0.08%
2024/11/12	4	43.20	0	0.00	43.15	4	1,294	0.31%
2024/11/11	1	43.30	0	0.00	44.05	1	1,280	0.08%
2024/11/06	0	0.00	2	44.75	44.75	-2	1,240	-0.16%
2024/11/05	0	0.00	1	44.30	44.60	-1	1,234	-0.08%
2024/11/04	0	0.00	1	45.45	44.70	-1	1,227	-0.08%
2024/10/28	2	44.18	42	44.35	44.60	-40	1,135	-3.52%
2024/10/25	5	44.02	12	44.49	43.45	-7	1,086	-0.64%
2024/10/24	1	42.65	1.1	42.77	42.65	-0.1	953	-0.01%
2024/10/23	5	42.67	3	42.93	42.40	2	938	0.21%
2024/10/22	0	0.00	1	41.70	41.75	-1	890	-0.11%
2024/10/21	1	41.10	2.2	41.07	41.10	-1.2	874	-0.14%
2024/10/18	0	0.00	1	40.55	40.35	-1	879	-0.11%
2024/10/16	2	40.05	1	40.45	40.10	1	892	0.11%
2024/10/15	0	0.00	6	40.12	40.10	-6	894	-0.67%
2024/10/08	0	0.00	1	40.05	39.60	-1	996	-0.10%
2024/10/04	2	38.98	0	0.00	38.95	2	1,040	0.19%
2024/09/30	0	0.00	3	39.78	39.45	-3	1,083	-0.28%
2024/09/26	1	39.00	0	0.00	38.80	1	1,112	0.09%
2024/09/25	0.3	39.15	0.3	39.21	39.10	0	1,115	0.00%
2024/09/24	2	39.18	0	0.00	39.05	2	1,117	0.18%
2024/09/23	0	0.00	4	39.58	39.70	-4	1,149	-0.35%
2024/09/20	2	38.43	1	38.50	38.50	1	1,126	0.09%
2024/09/19	2	38.40	0	0.00	38.45	2	1,103	0.18%
2024/09/18	2	38.60	0	0.00	38.65	2	1,120	0.18%
2024/09/12	1	37.90	0	0.00	38.05	1	1,149	0.09%
2024/09/11	0	0.00	2	37.88	37.85	-2	1,159	-0.17%
2024/09/10	0	0.00	2	38.55	38.05	-2	1,189	-0.17%
2024/09/09	0	0.00	1	38.30	38.80	-1	1,199	-0.08%
2024/09/05	0	0.00	2	38.63	38.35	-2	1,232	-0.16%
2024/09/04	1	38.15	3	38.20	38.30	-2	1,229	-0.16%
2024/09/03	1	39.35	0	0.00	39.15	1	1,221	0.08%
2024/09/02	2	39.98	0	0.00	39.85	2	1,219	0.16%
2024/08/30	3.2	40.49	1	40.95	40.45	2.2	1,219	0.18%
2024/08/29	1	40.45	2	41.08	40.40	-1	1,211	-0.08%
2024/08/28	2	40.40	0	0.00	40.40	2	1,213	0.16%
2024/08/27	1	40.60	2	41.05	40.70	-1	1,213	-0.08%
2024/08/26	3	40.72	2	41.03	40.35	1	1,219	0.08%
2024/08/23	6	40.81	2	40.90	40.90	4	1,224	0.33%
2024/08/22	0	0.00	3	41.35	42.15	-3	1,206	-0.25%
2024/08/21	0	0.00	1	39.85	40.10	-1	1,162	-0.09%
2024/08/20	0	0.00	1	39.95	39.85	-1	1,163	-0.09%
2024/08/19	1	39.85	3	39.95	39.85	-2	1,180	-0.17%
2024/08/16	3	39.88	0	0.00	39.75	3	1,202	0.25%
2024/08/15	0	0.00	4	40.21	40.00	-4	1,225	-0.33%
2024/08/14	3	39.43	0	0.00	39.45	3	1,291	0.23%
2024/08/13	0	0.00	2	40.00	39.75	-2	1,295	-0.15%
2024/08/12	0	0.00	1	39.20	39.05	-1	1,298	-0.08%
2024/08/09	2	38.68	2	39.35	38.50	0	1,302	0.00%
2024/08/08	4	38.15	1	38.80	38.60	3	1,305	0.23%
2024/08/07	0	0.00	3	38.73	38.65	-3	1,325	-0.23%
2024/08/06	0	0.00	1	38.30	37.65	-1	1,336	-0.07%
2024/08/05	3	38.63	3	38.53	37.65	0	1,322	0.00%
2024/08/02	6	41.14	0	0.00	40.50	6	1,298	0.46%
2024/08/01	1	41.25	1	42.05	42.70	0	1,279	0.00%
2024/07/31	2	41.48	1	42.15	41.30	1	1,265	0.08%
2024/07/30	0	0.00	4	40.98	41.65	-4	1,263	-0.32%
2024/07/29	1	40.45	0	0.00	40.45	1	1,261	0.08%
2024/07/26	2	41.10	3	41.35	41.30	-1	1,314	-0.08%
2024/07/23	1	42.40	1	42.90	42.70	0	1,307	0.00%
2024/07/22	2	42.00	1	42.35	42.15	1	1,305	0.08%
2024/07/19	2	42.95	0	0.00	42.65	2	1,296	0.15%
2024/07/17	3	45.00	0	0.00	44.95	3	1,255	0.24%
2024/07/11	3	45.10	0	0.00	44.80	3	1,221	0.25%
2024/07/10	0	0.00	6	46.53	46.50	-6	1,167	-0.51%
2024/07/03	1	44.80	0	0.00	44.80	1	1,015	0.10%
2024/07/02	0	0.00	15	44.03	43.95	-15	965	-1.55%
2024/07/01	0	0.00	1	43.35	43.30	-1	937	-0.11%
2024/06/28	1	42.85	2	43.28	42.80	-1	928	-0.11%
2024/06/27	4	43.18	1	43.70	42.90	3	920	0.33%
2024/06/26	11	43.38	2	43.08	42.75	9	875	1.03%
2024/06/25	2	42.13	1	42.40	42.70	1	859	0.12%
2024/06/21	1	42.05	1	42.60	42.50	0	830	0.00%
2024/06/19	1	41.50	1	41.45	41.50	0	813	0.00%
2024/06/17	0	0.00	3	42.12	42.35	-3	795	-0.38%
2024/06/14	1	41.45	2	41.70	41.60	-1	762	-0.13%
2024/06/13	1	40.85	0	0.00	40.85	1	751	0.13%
2024/06/12	0	0.00	1	41.30	41.25	-1	745	-0.13%
2024/06/07	3	40.30	1	40.40	40.30	2	721	0.28%
2024/06/06	1	39.75	0	0.00	39.80	1	716	0.14%
2024/06/05	2	39.80	2	40.05	39.80	0	711	0.00%
2024/06/04	0	0.00	1	40.35	40.30	-1	716	-0.14%
2024/06/03	4	40.35	0	0.00	40.35	4	726	0.55%
2024/05/31	1	40.75	1	41.10	40.70	0	728	0.00%
2024/05/30	1	40.75	0	0.00	40.70	1	730	0.14%
2024/05/29	1	41.05	2	41.50	41.50	-1	727	-0.14%
2024/05/28	1	40.90	0	0.00	41.10	1	724	0.14%
2024/05/27	1	41.15	1	41.05	40.90	0	725	0.00%
2024/05/23	1	41.05	7	41.31	41.50	-6	780	-0.77%
2024/05/21	0	0.00	1	41.20	41.60	-1	756	-0.13%
2024/05/20	3	41.35	2	40.83	41.20	1	750	0.13%
2024/05/16	1	39.40	0	0.00	39.35	1	717	0.14%
2024/05/13	0	0.00	2	39.60	39.70	-2	771	-0.26%
2024/05/10	2	38.75	2	39.13	39.10	0	752	0.00%
2024/05/09	0	0.00	2	38.85	38.55	-2	740	-0.27%
2024/05/08	0	0.00	8	38.80	38.70	-8	738	-1.08%
2024/05/07	4	38.45	1	38.75	38.50	3	741	0.40%
2024/05/06	0	0.00	1	38.55	38.65	-1	741	-0.13%
2024/05/03	1	38.30	0	0.00	38.30	1	739	0.14%
2024/05/02	0	0.00	3	38.55	38.70	-3	742	-0.40%
2024/04/30	2	38.55	6	38.68	38.40	-4	761	-0.53%
2024/04/24	1	37.05	0	0.00	37.20	1	795	0.13%
2024/04/23	7	36.93	0	0.00	36.95	7	800	0.88%
2024/04/22	0	36.95	7	36.86	36.90	-7	799	-0.88%
2024/04/19	5	36.95	3	37.25	36.70	2	804	0.25%
2024/04/18	1	37.25	2	37.40	37.60	-1	794	-0.13%
2024/04/17	5	37.43	0	0.00	37.45	5	800	0.62%
2024/04/16	1	37.35	12	37.24	37.20	-11	799	-1.38%
2024/04/15	0	0.00	2	38.18	38.05	-2	795	-0.25%
2024/04/12	2	38.35	0	0.00	38.20	2	792	0.25%
2024/04/11	0	0.00	5	38.79	38.60	-5	786	-0.64%
2024/04/10	0	0.00	1	39.20	39.10	-1	785	-0.13%
2024/04/09	0	0.00	5	39.05	39.00	-5	782	-0.64%
2024/04/08	0	0.00	1	38.30	38.55	-1	778	-0.13%
2024/03/28	20	38.35	0	0.00	38.45	20	797	2.51%
2024/03/25	1	38.95	1	39.25	38.90	0	795	0.00%
2024/03/11	1	38.65	0	0.00	38.65	1	871	0.11%
2024/03/08	2	38.98	0	0.00	38.35	2	873	0.23%
2024/03/07	4	39.51	2	40.20	39.20	2	861	0.23%
2024/03/06	3	39.83	2	40.10	39.80	1	856	0.12%
2024/03/05	1	39.85	1	40.35	39.80	0	865	0.00%
2024/03/04	0	0.00	4	40.16	39.90	-4	862	-0.46%
2024/03/01	4	39.91	1	40.40	39.95	3	862	0.35%
2024/02/29	5	40.49	0	0.00	40.40	5	909	0.55%
2024/02/27	1	40.45	0	0.00	40.80	1	902	0.11%
2024/02/26	0	0.00	3	40.25	40.75	-3	879	-0.34%
2024/02/23	1	39.30	0	0.00	39.20	1	837	0.12%
2024/02/22	2	39.85	0	0.00	39.75	2	830	0.24%
2024/02/20	2	39.25	2	39.85	39.95	0	806	0.00%
2024/02/19	0	0.00	2	40.08	39.85	-2	802	-0.25%
2024/02/16	0	0.00	16	39.27	39.60	-16	790	-2.02%
2024/02/15	1	37.25	1	37.85	37.55	0	731	0.00%
2024/02/05	24	37.61	1	37.60	37.55	23	727	3.16%
2024/01/29	0	0.00	3	38.63	38.60	-3	734	-0.41%
2024/01/26	11	38.73	0	0.00	38.45	11	732	1.50%
2024/01/24	2	39.08	2	39.13	39.05	0	722	0.00%
2024/01/23	4	38.31	6	38.79	38.75	-2	697	-0.29%
2024/01/22	2	38.55	5	38.38	38.45	-3	671	-0.45%
2024/01/18	1	36.60	0	0.00	36.70	1	594	0.17%
2024/01/17	3	37.48	0	0.00	36.85	3	594	0.50%
2024/01/16	0	0.00	1	38.10	37.70	-1	586	-0.17%
2024/01/11	2	37.83	2	38.20	38.10	0	575	0.00%
2024/01/09	1	37.85	0	0.00	38.00	1	563	0.18%
2024/01/08	1	38.35	0	0.00	38.15	1	557	0.18%
2024/01/05	2	38.35	0	0.00	38.50	2	557	0.36%
2024/01/04	1	38.35	0	0.00	38.55	1	558	0.18%
2024/01/03	1	38.25	3	38.62	38.65	-2	559	-0.36%
2024/01/02	0	0.00	4	39.26	38.80	-4	557	-0.72%
2023/12/29	6	38.63	2	39.03	39.10	4	554	0.72%
2023/12/28	0	0.00	1	39.25	38.50	-1	546	-0.18%
2023/12/27	1	38.25	8	38.88	39.00	-7	545	-1.28%
2023/12/25	1	38.35	0	0.00	38.15	1	537	0.19%
2023/12/22	8	38.61	0	0.00	38.45	8	538	1.49%
2023/12/21	1	38.70	0	0.00	38.80	1	534	0.19%
2023/12/20	0	0.00	1	39.45	39.25	-1	529	-0.19%
2023/12/19	4	39.20	0	0.00	39.15	4	527	0.76%
2023/12/18	1	39.95	1	40.60	39.80	0	523	0.00%
2023/12/15	3	40.08	8	40.13	40.05	-5	512	-0.98%
2023/12/14	1	38.30	4	38.53	39.25	-3	454	-0.66%
2023/12/13	1	38.05	0	0.00	37.95	1	446	0.22%
2023/12/12	2	38.20	0	0.00	38.15	2	449	0.45%
2023/12/11	2	37.90	0	0.00	38.05	2	477	0.42%
2023/12/08	2	38.20	1	38.50	38.00	1	499	0.20%
2023/12/07	0	0.00	1	38.65	38.35	-1	494	-0.20%
2023/12/06	1	38.85	1	39.05	38.75	0	491	0.00%
2023/12/05	0	0.00	8	38.74	38.70	-8	488	-1.64%
2023/12/04	2	39.08	0	0.00	38.95	2	484	0.41%
2023/12/01	6	39.34	0	0.00	39.35	6	479	1.25%
2023/11/30	0	0.00	4	39.74	39.70	-4	472	-0.85%
2023/11/29	2	38.98	0	0.00	39.00	2	453	0.44%
2023/11/28	5	38.93	0	0.00	39.20	5	452	1.10%
2023/11/27	0	0.00	3	39.65	39.40	-3	443	-0.68%
2023/11/23	1	38.95	1	39.05	38.95	0	385	0.00%
2023/11/22	1	38.45	1	38.95	38.75	0	378	0.00%
2023/11/20	1	38.45	0	0.00	38.80	1	372	0.27%
2023/11/17	4	38.56	1	39.10	38.80	3	370	0.81%
2023/11/16	2	38.75	4	38.70	38.70	-2	360	-0.55%
2023/11/15	1	38.00	2	38.20	38.00	-1	345	-0.29%
2023/11/14	4	36.49	4	37.29	37.30	0	332	0.00%
2023/11/13	0	0.00	1	37.25	36.80	-1	330	-0.30%
2023/11/10	1	37.25	1	37.55	37.20	0	332	0.00%
2023/11/09	2	37.15	0	0.00	37.15	2	333	0.60%
2023/11/08	3	37.38	0	0.00	37.50	3	340	0.88%
2023/11/07	0	0.00	6	37.76	37.95	-6	345	-1.74%
2023/11/03	0	0.00	3	36.37	36.30	-3	346	-0.87%
2023/11/01	0	0.00	2	35.73	35.60	-2	356	-0.56%
2023/10/27	0	0.00	1	36.05	36.10	-1	381	-0.26%
2023/10/26	1	36.45	0	0.00	36.15	1	386	0.26%
2023/10/25	3	36.55	0	0.00	36.40	3	393	0.76%
2023/10/23	3	36.07	1	36.30	36.00	2	405	0.49%
2023/10/20	0	0.00	1	36.25	36.05	-1	413	-0.24%
2023/10/17	2	37.23	0	0.00	37.05	2	432	0.46%
2023/10/16	1	37.40	4	37.61	37.45	-3	436	-0.69%
2023/10/13	0	0.00	2	37.20	37.20	-2	444	-0.45%
2023/10/12	1	37.05	0	0.00	37.15	1	453	0.22%
2023/10/11	1	37.20	0	0.00	36.95	1	456	0.22%
2023/10/06	1	36.95	2	37.43	37.45	-1	465	-0.21%
2023/10/05	1	36.90	0	0.00	36.95	1	486	0.21%
2023/10/04	2	37.18	0	0.00	36.85	2	504	0.40%
2023/10/03	1	37.50	0	0.00	37.25	1	505	0.20%
2023/09/28	1	37.65	1	37.60	37.50	0	518	0.00%
2023/09/27	2	37.75	0	0.00	37.60	2	522	0.38%
2023/09/25	1	38.35	0	0.00	38.40	1	538	0.19%
2023/09/22	2	38.00	0	0.00	38.10	2	546	0.37%
2023/09/19	0	0.00	2	39.25	39.10	-2	559	-0.36%
2023/09/18	1	38.85	0	0.00	38.80	1	564	0.18%
2023/09/15	1	39.25	0	0.00	39.15	1	573	0.17%
2023/09/14	0	0.00	1	39.85	40.00	-1	582	-0.17%
2023/09/13	1	39.25	4	38.91	39.40	-3	564	-0.53%
2023/09/08	0	0.00	1	37.85	37.80	-1	577	-0.17%
2023/09/07	0	0.00	4	38.18	38.15	-4	586	-0.68%
2023/09/06	1	38.05	1	38.10	38.15	0	597	0.00%
2023/09/05	3	38.23	0	0.00	38.30	3	602	0.50%
2023/09/04	1	38.25	0	0.00	38.20	1	616	0.16%
2023/08/30	3	37.40	0	0.00	37.70	3	654	0.46%
2023/08/28	0	0.00	1	37.20	36.75	-1	691	-0.14%
2023/08/25	0	0.00	1	36.70	36.75	-1	698	-0.14%
2023/08/22	3	36.60	0	0.00	36.45	3	726	0.41%
2023/08/18	0	0.00	2	37.25	36.70	-2	763	-0.26%
2023/08/17	2	36.95	1	37.00	37.05	1	782	0.13%
2023/08/16	1	36.35	0	0.00	36.50	1	796	0.13%
2023/08/15	1	36.50	0	0.00	36.65	1	910	0.11%
2023/08/14	0	0.00	1	37.00	36.40	-1	922	-0.11%
2023/08/11	0	0.00	17	38.35	38.40	-17	920	-1.85%
2023/08/10	3	38.43	0	0.00	37.90	3	910	0.33%
2023/08/09	1	39.65	4	39.65	39.25	-3	895	-0.33%
2023/08/08	4	40.09	0	0.00	39.80	4	889	0.45%
2023/08/04	0	0.00	6	40.15	40.60	-6	889	-0.67%
2023/08/02	2	40.53	1	41.25	40.45	1	897	0.11%
2023/08/01	2	40.75	1	41.50	41.05	1	894	0.11%
2023/07/31	2	40.65	0	0.00	40.30	2	892	0.22%
2023/07/28	3	40.78	0	0.00	40.80	3	897	0.33%
2023/07/27	0	0.00	5	40.87	41.25	-5	898	-0.56%
2023/07/26	2	40.18	0	0.00	40.05	2	896	0.22%
2023/07/25	3	39.97	3	40.52	40.70	0	902	0.00%
2023/07/24	1	40.40	0	0.00	39.90	1	904	0.11%
2023/07/21	0	0.00	2	41.50	40.95	-2	903	-0.22%
2023/07/20	1	40.50	0	0.00	41.00	1	918	0.11%
2023/07/19	2	41.08	2	41.05	40.60	0	921	0.00%
2023/07/18	3	40.77	0	0.00	40.85	3	947	0.32%
2023/07/17	1	40.75	1	41.45	41.55	0	971	0.00%
2023/07/14	1	41.25	0	0.00	41.30	1	997	0.10%
2023/07/13	0	0.00	1	41.45	41.30	-1	1,091	-0.09%
2023/07/11	2	42.23	1	42.80	42.20	1	1,210	0.08%
2023/07/10	3	43.18	1	43.50	42.95	2	1,223	0.16%
2023/07/07	1	43.15	4	43.05	42.95	-3	1,227	-0.24%
2023/07/06	0	0.00	2	43.55	43.55	-2	1,232	-0.16%
2023/07/04	1	43.55	0	0.00	43.70	1	1,235	0.08%
2023/07/03	0.1	44.10	0	0.00	43.95	0.1	1,229	0.00%
2023/06/30	0	0.00	1	44.20	44.10	-1	1,231	-0.08%
2023/06/29	0	0.00	2	43.48	43.65	-2	1,234	-0.16%
2023/06/28	2	43.15	0	0.00	43.15	2	1,237	0.16%
2023/06/20	0.4	43.95	0	0.00	43.75	0.4	1,280	0.03%
2023/06/19	1	44.65	0	0.00	44.30	1	1,323	0.08%
2023/06/16	1	44.85	0	0.00	44.80	1	1,324	0.08%
2023/06/14	0	0.00	1	45.75	45.75	-1	1,339	-0.07%
2023/06/09	1	45.60	1	45.50	45.70	0	1,358	0.00%
2023/06/08	1	45.50	0	0.00	45.30	1	1,400	0.07%
2023/06/07	0	0.00	2	45.90	45.85	-2	1,457	-0.14%
2023/06/06	3	45.27	1	45.55	45.45	2	1,523	0.13%
2023/06/05	0	0.00	2	45.83	45.90	-2	1,619	-0.12%
2023/06/02	2	45.60	0	0.00	45.40	2	1,663	0.12%
2023/06/01	1	45.45	1	45.75	45.55	0	1,693	0.00%
2023/05/31	1	44.40	1	45.00	44.95	0	1,684	0.00%
2023/05/30	0.3	44.80	0	0.00	44.40	0.3	1,698	0.02%
2023/05/29	0	0.00	1	44.85	44.80	-1	1,713	-0.06%
2023/05/25	1	44.70	0	0.00	44.65	1	1,788	0.06%
2023/05/24	4.1	45.35	1	45.75	45.15	3.1	1,826	0.17%
2023/05/23	1	44.50	4	44.68	45.05	-3	1,887	-0.16%
2023/05/22	1	44.30	1	44.40	44.30	0	1,887	0.00%
2023/05/19	15.4	45.98	6	46.53	44.65	9.4	1,896	0.50%
2023/05/18	5	43.10	3	43.53	43.60	2	1,806	0.11%
2023/05/17	3	42.75	0	0.00	42.65	3	1,829	0.16%
2023/05/16	0	0.00	1	42.60	42.50	-1	1,881	-0.05%
2023/05/15	1	42.30	0	0.00	42.20	1	1,939	0.05%
2023/05/12	2	42.18	0	0.00	42.65	2	2,120	0.09%
2023/05/11	0	0.00	2	42.33	42.05	-2	2,179	-0.09%
2023/05/10	1	43.15	0	0.00	43.10	1	2,353	0.04%
2023/05/09	4	43.85	0	0.00	43.20	4	2,439	0.16%
2023/05/08	2	44.40	15	44.53	44.15	-13	2,434	-0.53%
2023/05/05	0	0.00	2	45.03	44.50	-2	2,441	-0.08%
2023/05/03	2	44.23	0	0.00	44.10	2	2,445	0.08%
2023/05/02	4	44.88	0	0.00	44.75	4	2,448	0.16%
2023/04/28	10	44.72	1	44.95	44.60	9	2,464	0.37%
2023/04/27	2	44.08	4	44.30	44.10	-2	2,457	-0.08%
2023/04/26	0	0.00	5	42.96	43.50	-5	2,449	-0.20%
2023/04/25	1	43.30	10	43.24	42.90	-9	2,442	-0.37%
2023/04/21	6	44.75	2	44.30	44.30	4	2,425	0.16%
2023/04/20	6	46.22	0	0.00	45.85	6	2,403	0.25%
2023/04/19	3	47.35	2	48.18	47.25	1	2,376	0.04%
2023/04/18	6	48.18	9	48.02	47.40	-3	2,344	-0.13%
2023/04/17	2	47.05	1	47.70	46.80	1	2,256	0.04%
2023/04/14	5.5	47.23	4	47.41	47.30	1.5	2,239	0.07%
2023/04/13	5	46.53	1	46.25	46.30	4	2,119	0.19%
2023/04/10	1	45.60	2	46.10	46.00	-1	2,142	-0.05%
2023/04/07	1	45.40	0	0.00	45.45	1	2,184	0.05%
2023/03/29	1	45.25	0	0.00	45.15	1	2,374	0.04%
2023/03/28	1	45.85	2	46.00	45.50	-1	2,403	-0.04%
2023/03/27	2	46.43	0	0.00	46.30	2	2,392	0.08%
2023/03/24	0	0.00	1	47.10	46.75	-1	2,393	-0.04%
2023/03/23	2	46.28	2	46.55	46.70	0	2,377	0.00%
2023/03/22	0	0.00	6	46.19	46.80	-6	2,357	-0.25%
2023/03/21	3	45.47	2	45.75	45.50	1	2,308	0.04%
2023/03/20	4	45.28	3	45.20	45.25	1	2,308	0.04%
2023/03/17	3	45.08	1	45.55	45.25	2	2,323	0.09%
2023/03/15	2	45.43	0	0.00	45.00	2	2,327	0.09%
2023/03/14	0	0.00	1	45.00	44.95	-1	2,342	-0.04%
2023/03/13	1	44.60	3	45.00	45.15	-2	2,345	-0.09%
2023/03/10	7	46.60	4	46.35	46.05	3	2,321	0.13%
2023/03/09	6	48.18	0	0.00	47.60	6	2,289	0.26%
2023/03/08	4	47.68	2	47.55	48.45	2	2,245	0.09%
2023/03/07	0	0.00	1	47.55	47.55	-1	2,266	-0.04%
2023/03/06	0	0.00	5	46.87	47.30	-5	2,223	-0.22%
2023/03/03	3.1	46.27	0	0.00	46.15	3.1	2,186	0.14%
2023/03/02	1.3	46.33	1	46.25	46.50	0.3	2,204	0.01%
2023/03/01	1	45.65	1	46.05	45.80	0	2,201	0.00%
2023/02/24	6	46.52	2	46.75	46.45	4	2,183	0.18%
2023/02/23	0	0.00	2	47.05	47.00	-2	2,139	-0.09%
2023/02/22	5	46.49	6	46.52	46.50	-1	2,103	-0.05%
2023/02/21	3	47.50	1	46.75	47.50	2	2,068	0.10%
2023/02/20	0	0.00	9	46.23	46.30	-9	1,993	-0.45%
2023/02/17	1.1	45.92	1	46.00	45.90	0.1	1,994	0.01%
2023/02/16	1.2	46.25	1	46.35	46.15	0.2	2,020	0.01%
2023/02/15	4	45.90	4	46.13	45.75	0	2,007	0.00%
2023/02/14	2	46.00	2	46.63	45.75	0	1,978	0.00%
2023/02/13	2	46.50	15	46.33	46.70	-13	1,950	-0.67%
2023/02/10	5	47.11	2	46.50	47.00	3	1,901	0.16%
2023/02/09	13	45.45	4	45.70	45.35	9	1,726	0.52%
2023/02/08	15	45.66	2	45.73	46.25	13	1,672	0.78%
2023/02/07	0	0.00	5	43.37	44.35	-5	1,495	-0.33%
2023/02/06	1	41.90	0	0.00	42.00	1	1,436	0.07%
2023/02/03	1	42.55	0	0.00	42.05	1	1,437	0.07%
2023/02/02	0	0.00	1	42.85	42.70	-1	1,430	-0.07%
2023/02/01	0	0.00	12	42.25	42.25	-12	1,419	-0.85%
2023/01/31	0	0.00	1	41.90	42.00	-1	1,415	-0.07%
2023/01/30	1	41.60	2	41.35	41.60	-1	1,416	-0.07%
2023/01/16	2	40.45	0	0.00	40.40	2	1,406	0.14%
2023/01/13	0	0.00	7	40.59	40.40	-7	1,409	-0.50%
2023/01/12	2	40.75	0	0.00	40.75	2	1,414	0.14%
2023/01/11	12	41.00	1	41.30	40.90	11	1,415	0.78%
2023/01/10	0	0.00	1	41.40	41.20	-1	1,422	-0.07%
2023/01/06	1	40.75	0	0.00	40.70	1	1,441	0.07%
2023/01/05	2	40.78	1	41.45	40.75	1	1,463	0.07%
2023/01/04	3	40.83	2	41.35	40.85	1	1,477	0.07%
2023/01/03	1	41.20	0	0.00	41.30	1	1,489	0.07%
2022/12/30	1	41.30	0	0.00	40.90	1	1,483	0.07%
2022/12/29	0	0.00	5	42.00	41.75	-5	1,466	-0.34%
2022/12/28	3	41.83	7	41.90	41.90	-4	1,458	-0.27%
2022/12/27	11	42.60	2	42.63	42.60	9	1,441	0.62%
2022/12/26	22	43.89	35	43.83	43.55	-13	1,399	-0.93%
2022/12/23	0	0.00	3	40.53	41.15	-3	1,257	-0.24%
2022/12/22	11	39.39	1	39.55	39.30	10	1,229	0.81%
2022/12/20	3	38.80	0	0.00	38.60	3	1,265	0.24%
2022/12/16	1	40.45	0	0.00	40.15	1	1,285	0.08%
2022/12/09	2	42.60	1	43.65	41.85	1	1,272	0.08%
2022/12/08	0	0.00	1	43.00	43.20	-1	1,264	-0.08%
2022/12/07	6	43.17	3	43.78	42.80	3	1,265	0.24%
2022/12/06	2	43.48	1	44.05	43.05	1	1,228	0.08%
2022/12/02	1	42.85	2	43.13	43.20	-1	1,193	-0.08%
2022/12/01	5	42.61	7	42.64	42.80	-2	1,177	-0.17%
2022/11/30	2	42.18	2	42.25	42.45	0	1,155	0.00%
2022/11/29	0	0.00	2	42.03	42.20	-2	1,135	-0.18%
2022/11/28	1	38.75	8	40.03	40.05	-7	1,020	-0.69%
2022/11/24	1	39.70	1	40.35	39.70	0	1,049	0.00%
2022/11/21	0	0.00	2	39.10	38.95	-2	1,071	-0.19%
2022/11/18	1	39.20	0	0.00	38.70	1	1,108	0.09%
2022/11/17	0	0.00	1	39.45	39.40	-1	1,113	-0.09%
2022/11/16	1	38.45	1	38.95	38.90	0	1,134	0.00%
2022/11/15	0	0.00	5	39.20	39.15	-5	1,231	-0.41%
2022/11/14	0	0.00	12	38.13	38.80	-12	1,233	-0.97%
2022/11/11	2	37.55	5	37.61	36.95	-3	1,200	-0.25%
2022/11/10	2	37.03	0	0.00	37.10	2	1,205	0.17%
2022/11/09	3	37.25	1	38.05	37.35	2	1,214	0.16%
2022/11/08	5	36.79	1	37.20	36.65	4	1,229	0.33%
2022/11/07	5	36.77	0	0.00	36.60	5	1,288	0.39%
2022/11/04	0	0.00	1	36.50	36.50	-1	1,309	-0.08%
2022/11/03	6	35.25	3	35.98	36.00	3	1,358	0.22%
2022/11/02	1	36.00	5	36.12	36.00	-4	1,356	-0.29%
2022/11/01	2	34.53	0	0.00	35.30	2	1,330	0.15%
2022/10/27	1	33.85	3	34.42	34.65	-2	1,340	-0.15%
2022/10/24	1	35.15	8	35.40	34.85	-7	1,332	-0.53%
2022/10/21	5	34.75	2	34.68	34.45	3	1,330	0.23%
2022/10/20	1	35.10	0	0.00	35.00	1	1,332	0.08%
2022/10/19	0	0.00	1	36.25	35.80	-1	1,335	-0.07%
2022/10/18	0	0.00	1	36.80	35.55	-1	1,340	-0.07%
2022/10/17	1	35.25	0	0.00	35.40	1	1,354	0.07%
2022/10/14	2	36.05	1	36.35	35.75	1	1,350	0.07%
2022/10/13	3	37.57	0	0.00	35.20	3	1,350	0.22%
2022/10/12	2.2	38.15	0	0.00	37.65	2.2	1,331	0.17%
2022/10/11	5	38.40	2	38.15	38.80	3	1,330	0.23%
2022/10/06	0	0.00	1	39.35	39.20	-1	1,326	-0.08%
2022/10/05	3	39.43	3	39.83	39.05	0	1,334	0.00%
2022/10/04	11	38.79	0	0.00	39.35	11	1,333	0.82%
2022/10/03	8	37.30	11	38.08	38.45	-3	1,330	-0.23%
2022/09/30	1	36.55	4	37.39	38.20	-3	1,336	-0.22%
2022/09/29	1	37.50	4	37.09	37.10	-3	1,334	-0.22%
2022/09/28	0	0.00	3	38.33	36.90	-3	1,340	-0.22%
2022/09/27	0	0.00	5	38.20	39.10	-5	1,342	-0.37%
2022/09/26	11	39.53	0	0.00	38.85	11	1,342	0.82%
2022/09/23	7	42.36	1	42.95	42.40	6	1,350	0.44%
2022/09/22	1	40.70	6	41.63	42.30	-5	1,352	-0.37%
2022/09/21	1	41.30	1	41.75	41.45	0	1,341	0.00%
2022/09/19	3	41.22	0	0.00	40.70	3	1,371	0.22%
2022/09/16	1	41.90	0	0.00	41.80	1	1,381	0.07%
2022/09/15	2	42.48	5	42.79	42.45	-3	1,410	-0.21%
2022/09/14	2	41.10	2	41.70	42.30	0	1,432	0.00%
2022/09/13	0	0.00	5	42.23	42.10	-5	1,441	-0.35%
2022/09/12	0	0.00	1	41.95	41.65	-1	1,479	-0.07%
2022/09/08	1	40.35	2	40.85	40.70	-1	1,497	-0.07%
2022/09/06	1	40.25	0	0.00	40.00	1	1,542	0.06%
2022/09/05	4	41.35	1	42.45	40.90	3	1,574	0.19%
2022/09/02	1	42.15	1	42.85	42.05	0	1,624	0.00%
2022/09/01	8	42.83	0	0.00	42.60	8	1,707	0.47%
2022/08/31	1	43.65	12	43.75	43.65	-11	1,758	-0.63%
2022/08/30	0	0.00	2	43.13	43.10	-2	1,913	-0.10%
2022/08/29	3	42.18	1	42.15	42.05	2	1,909	0.10%
2022/08/26	4	43.85	1	44.35	43.35	3	1,904	0.16%
2022/08/25	0	0.00	1	44.10	44.55	-1	1,863	-0.05%
2022/08/24	0	0.00	1	43.90	43.10	-1	1,834	-0.05%
2022/08/23	7	44.30	5	43.80	43.50	2	1,827	0.11%
2022/08/22	9	45.23	8	44.23	43.90	1	1,816	0.06%
2022/08/19	10	44.35	0	0.00	44.10	10	1,715	0.58%
2022/08/16	0	0.00	17	43.64	43.60	-17	1,685	-1.01%
2022/08/15	11	44.00	1	43.95	43.95	10	1,677	0.60%
2022/08/12	4	43.30	2	43.18	43.80	2	1,640	0.12%
2022/08/11	7	41.59	0	0.00	41.70	7	1,592	0.44%
2022/08/10	4	41.61	10	40.97	41.80	-6	1,588	-0.38%
2022/08/09	5	39.35	0	0.00	39.10	5	1,554	0.32%
2022/08/08	2	38.45	2	38.95	38.95	0	1,570	0.00%
2022/08/05	1	39.20	1	39.35	39.20	0	1,589	0.00%
2022/08/04	3	38.83	0	0.00	38.70	3	1,614	0.19%
2022/08/03	1	39.50	0	0.00	39.20	1	1,634	0.06%
2022/08/02	1	39.90	0	0.00	39.95	1	1,652	0.06%
2022/07/27	0	0.00	10	40.60	40.75	-10	1,758	-0.57%
2022/07/26	0	0.00	1	39.85	40.00	-1	1,768	-0.06%
2022/07/25	0	0.00	10	40.95	40.85	-10	1,769	-0.57%
2022/07/22	20	42.00	0	0.00	41.80	20	1,777	1.12%
2022/07/21	10	41.20	10	41.94	42.00	0	1,798	0.00%
2022/07/18	0	0.00	1	39.75	40.75	-1	1,850	-0.05%
2022/07/15	1	39.30	0	0.00	39.30	1	1,840	0.05%
2022/07/14	0	0.00	2	39.10	39.30	-2	1,857	-0.11%
2022/07/13	1	37.90	2	38.18	38.30	-1	1,862	-0.05%
2022/07/12	2	37.75	0	0.00	37.25	2	1,877	0.11%
2022/07/08	1	38.95	2	39.18	39.10	-1	1,922	-0.05%
2022/07/07	1	36.65	13	37.43	38.05	-12	1,917	-0.63%
2022/07/06	12	38.29	1	37.40	37.40	11	1,920	0.57%
2022/07/05	1	37.80	1	38.05	38.60	0	1,969	0.00%
2022/07/04	1	37.25	6	37.02	37.05	-5	1,955	-0.26%
2022/07/01	2	36.88	1	36.45	36.25	1	1,964	0.05%
2022/06/22	0	0.00	2	42.08	40.85	-2	1,991	-0.10%
2022/06/14	4	49.25	0	0.00	48.80	4	2,129	0.19%
2022/06/13	7.1	50.43	0	0.00	49.50	7.1	2,105	0.34%
2022/06/10	2	50.03	0	0.00	50.40	2	2,077	0.10%
2022/06/08	3.2	49.41	3	48.60	48.25	0.2	1,955	0.01%
2022/06/07	0	0.00	3	47.00	47.15	-3	1,835	-0.16%
2022/05/26	0	0.00	4	47.00	46.70	-4	1,998	-0.20%
2022/05/19	2	46.00	0	0.00	46.85	2	2,134	0.09%
2022/05/18	2	47.90	1	47.80	47.75	1	2,136	0.05%
2022/05/11	0	0.00	27	44.41	44.50	-27	2,399	-1.13%
2022/05/10	1	45.20	2	45.10	45.85	-1	2,404	-0.04%
2022/05/09	0	0.00	1	47.70	46.75	-1	2,423	-0.04%
2022/05/05	3	50.50	1	49.25	50.50	2	2,415	0.08%
2022/05/04	1	48.30	0	0.00	48.10	1	2,398	0.04%
2022/05/03	0	0.00	1	48.55	48.00	-1	2,423	-0.04%
2022/04/29	2	48.93	1	48.65	48.00	1	2,468	0.04%
2022/04/28	5	49.10	0	0.00	48.00	5	2,513	0.20%
2022/04/27	0	0.00	32	47.58	48.50	-32	2,520	-1.27%
2022/04/25	2	52.05	2	53.20	51.90	0	2,560	0.00%
2022/04/22	3	55.73	2	55.50	55.20	1	2,560	0.04%
2022/04/20	0	0.00	1	56.10	55.90	-1	2,690	-0.04%
2022/04/19	2.7	55.15	0	0.00	54.90	2.7	2,768	0.10%
2022/04/18	1	55.80	1	54.90	54.80	0	2,801	0.00%
2022/04/15	0	0.00	1	56.60	56.70	-1	2,812	-0.04%
2022/04/14	0	0.00	2	58.50	58.10	-2	2,858	-0.07%
2022/04/11	10	57.70	2	57.80	57.80	8	3,104	0.26%
2022/04/07	1	56.00	0	0.00	56.00	1	3,111	0.03%
2022/03/29	5	59.50	6	59.97	58.60	-1	3,759	-0.03%
2022/03/25	7	58.96	7	58.44	58.60	0	4,487	0.00%
2022/03/24	5	58.00	7	58.77	59.30	-2	4,543	-0.04%
2022/03/23	1	57.80	0	0.00	57.60	1	4,483	0.02%
2022/03/22	7	57.64	0	0.00	57.90	7	4,500	0.16%
2022/03/21	24	58.10	22	57.40	57.60	2	4,514	0.04%
2022/03/16	0	0.00	1	54.20	53.90	-1	4,691	-0.02%
2022/03/15	20	55.35	0	0.00	54.60	20	4,919	0.41%
2022/03/14	0.8	56.90	1	57.90	56.80	-0.2	4,990	0.00%
2022/03/11	1	57.20	0	0.00	57.30	1	5,033	0.02%
2022/03/10	3	58.35	5	59.50	58.10	-2	5,066	-0.04%
2022/03/08	1	55.70	0	0.00	55.70	1	5,150	0.02%
2022/03/01	1	61.10	1	61.50	61.10	0	5,679	0.00%
2022/02/25	30	59.55	0	0.00	59.90	30	5,799	0.52%
2022/02/23	5	61.80	0	0.00	62.10	5	6,406	0.08%
2022/02/22	10	61.41	0	0.00	60.70	10	6,985	0.14%
2022/02/21	1	63.40	1	63.10	62.70	0	8,447	0.00%
2022/02/18	1	62.40	1	61.90	63.20	0	8,785	0.00%
2022/02/17	8	64.01	7	64.06	62.80	1	8,993	0.01%
2022/02/16	5	63.60	3	63.53	62.80	2	9,192	0.02%
2022/02/15	11	63.64	18	63.94	63.00	-7	9,320	-0.08%
2022/02/14	12	63.49	19	63.07	62.80	-7	9,634	-0.07%
2022/02/10	6	62.15	0	0.00	62.00	6	10,077	0.06%
2022/02/09	2	61.95	9	62.70	63.00	-7	10,327	-0.07%
2022/02/08	9	61.81	2	61.70	61.80	7	10,687	0.07%
2022/02/07	0	0.00	1	59.20	60.30	-1	11,138	-0.01%
2022/01/26	2	59.20	0	0.00	58.80	2	11,869	0.02%
2022/01/25	2	59.65	2	60.35	58.80	0	12,763	0.00%
2022/01/24	4	57.10	1	59.00	59.80	3	14,046	0.02%
2022/01/21	4	61.33	15	61.91	60.50	-11	15,626	-0.07%
2022/01/20	1	61.70	1	61.40	61.30	0	16,147	0.00%
2022/01/19	3	62.33	2	61.70	61.70	1	17,364	0.01%
2022/01/18	2.5	61.38	0	0.00	60.80	2.5	19,165	0.01%
2022/01/17	1	61.80	1	61.00	61.90	0	20,166	0.00%
2022/01/13	1.7	60.85	4	60.00	61.00	-2.3	20,817	-0.01%
2022/01/12	13	62.39	15	62.15	61.60	-2	21,437	-0.01%
2022/01/11	1	63.70	0	0.00	63.60	1	22,297	0.00%
2022/01/07	9	65.14	4	65.30	64.70	5	22,478	0.02%
2022/01/06	2	65.80	1	66.70	66.20	1	22,566	0.00%
2022/01/05	2	67.20	5	67.92	67.10	-3	22,803	-0.01%
2022/01/04	15	69.23	15	69.59	68.50	0	23,103	0.00%
2022/01/03	0	0.00	6	68.57	68.00	-6	23,134	-0.03%
2021/12/30	2	68.80	2	68.75	68.60	0	23,255	0.00%
2021/12/29	15	68.11	14	68.66	68.80	1	23,503	0.00%
2021/12/28	3	68.27	3	68.33	67.60	0	23,666	0.00%
2021/12/27	2	68.50	2	68.10	68.10	0	23,860	0.00%
2021/12/24	6	70.13	10	69.77	69.30	-4	23,887	-0.02%
2021/12/23	32	71.70	26	71.35	70.00	6	23,922	0.03%
2021/12/22	36	70.59	40	70.00	69.40	-4	23,617	-0.02%
2021/12/21	3	67.30	14	69.43	70.90	-11	23,249	-0.05%
2021/12/20	4	67.10	1	67.50	66.70	3	22,993	0.01%
2021/12/17	3	66.20	0	0.00	65.40	3	23,066	0.01%
2021/12/16	5	67.28	5	67.04	66.70	0	23,173	0.00%
2021/12/15	4	66.75	5	66.60	66.50	-1	23,220	0.00%
2021/12/14	10	66.59	3	66.37	66.30	7	23,320	0.03%
2021/12/13	24	67.59	16	67.67	68.40	8	23,424	0.03%
2021/12/09	22	67.74	20	67.53	67.50	2	24,691	0.01%
2021/12/08	6	66.18	6	66.25	65.90	0	24,632	0.00%
2021/12/07	5	65.24	7	64.94	64.90	-2	24,717	-0.01%
2021/12/03	3	65.10	2.5	65.74	65.60	0.5	24,988	0.00%
2021/12/02	6	64.72	0	0.00	64.50	6	25,166	0.02%
2021/12/01	7	65.51	11	65.55	65.90	-4	25,283	-0.02%
2021/11/30	8	67.46	0	0.00	66.80	8	25,374	0.03%
2021/11/29	14	66.54	2	66.25	67.00	12	25,463	0.05%
2021/11/26	8	66.63	3	66.97	66.60	5	25,496	0.02%
2021/11/25	6	69.58	5	69.20	68.90	1	25,931	0.00%
2021/11/24	15	69.15	18	68.88	68.70	-3	26,043	-0.01%
2021/11/23	23	71.17	17	72.31	69.70	6	26,194	0.02%
2021/11/22	27	71.64	24	72.01	70.30	3	26,828	0.01%
2021/11/19	60	74.48	40	73.84	73.00	20	27,069	0.07%
2021/11/18	59	74.07	69.2	74.41	73.70	-10.2	27,565	-0.04%
2021/11/17	18	69.79	13	70.09	69.30	5	26,737	0.02%
2021/11/16	26	68.77	20	68.74	68.20	6	26,867	0.02%
2021/11/15	13	67.20	19	67.87	69.50	-6	26,973	-0.02%
2021/11/12	6	68.63	27	68.60	67.60	-21	27,032	-0.08%
2021/11/11	53	68.32	19	68.31	68.00	34	27,177	0.13%
2021/11/10	17	66.06	3	66.63	66.60	14	27,104	0.05%
2021/11/09	14	68.15	9	67.69	68.40	5	27,093	0.02%
2021/11/08	10	66.65	5	67.10	67.00	5	27,301	0.02%
2021/11/05	9	68.76	9	69.16	67.60	0	27,578	0.00%
2021/11/04	17	69.18	13	69.02	67.80	4	28,043	0.01%
2021/11/03	26	69.85	25	70.15	70.00	1	28,178	0.00%
2021/11/02	26	74.27	14	74.51	72.00	12	28,434	0.04%
2021/11/01	43	80.69	39	80.84	80.00	4	27,999	0.01%
2021/10/29	37	77.68	45.2	78.58	80.10	-8.2	26,827	-0.03%
2021/10/28	4	72.13	5	71.90	72.90	-1	25,356	0.00%
2021/10/27	27	72.24	33	71.39	72.80	-6	24,984	-0.02%
2021/10/26	42.5	71.11	40	71.05	68.00	2.5	23,970	0.01%
2021/10/25	27	66.90	33	66.42	67.80	-6	22,381	-0.03%
2021/10/22	24	61.24	19	60.90	61.70	5	21,714	0.02%
2021/10/21	15	61.41	25	60.95	60.30	-10	21,614	-0.05%
2021/10/20	33	61.10	30	61.01	61.40	3	21,499	0.01%
2021/10/19	27	60.39	72	60.71	61.00	-45	21,160	-0.21%
2021/10/18	12	55.93	30	56.11	56.50	-18	20,656	-0.09%
2021/10/15	7	55.49	18	55.91	56.50	-11	21,357	-0.05%
2021/10/14	36	54.72	19	55.02	54.70	17	21,488	0.08%
2021/10/13	7	56.01	5	56.22	55.90	2	21,551	0.01%
2021/10/12	16	56.21	24	56.51	56.70	-8	21,403	-0.04%
2021/10/08	22	55.54	26	55.39	55.10	-4	21,212	-0.02%
2021/10/07	5	54.86	8	54.88	54.80	-3	21,167	-0.01%
2021/10/06	22	54.52	26	54.25	54.20	-4	21,300	-0.02%
2021/10/05	31	52.15	33	53.01	53.40	-2	21,149	-0.01%
2021/10/04	15	51.60	13	52.08	51.80	2	21,068	0.01%
2021/10/01	2	52.05	18	52.58	51.50	-16	20,947	-0.08%
2021/09/30	7	53.14	8	53.79	54.60	-1	21,074	0.00%
2021/09/29	15	54.31	10	54.41	54.20	5	21,643	0.02%
2021/09/28	33	56.08	11	55.87	55.70	22	21,948	0.10%
2021/09/27	19	57.19	27	57.13	56.90	-8	22,042	-0.04%
2021/09/24	33	57.24	53	57.24	57.10	-20	22,603	-0.09%
2021/09/23	35	57.58	31	57.02	56.70	4	22,726	0.02%
2021/09/22	5	55.84	5	55.90	56.30	0	22,843	0.00%
2021/09/17	30	56.92	14	57.01	57.50	16	23,087	0.07%
2021/09/16	10	58.29	6	57.75	56.80	4	23,363	0.02%
2021/09/15	33	58.71	30	58.24	59.10	3	23,281	0.01%
2021/09/14	62	59.33	56	59.87	59.80	6	22,943	0.03%
2021/09/13	9	58.21	33	58.34	57.20	-24	22,074	-0.11%
2021/09/10	29	57.34	6	57.42	58.00	23	22,093	0.10%
2021/09/09	25	55.81	29	56.86	57.60	-4	22,149	-0.02%
2021/09/08	7	55.40	4	55.70	55.20	3	22,018	0.01%
2021/09/07	13	55.02	22	55.52	57.30	-9	21,923	-0.04%
2021/09/06	22	56.75	30	57.17	55.70	-8	22,028	-0.04%
2021/09/03	13	57.51	14	57.36	56.70	-1	22,024	0.00%
2021/09/02	17	58.98	11	58.83	58.10	6	21,914	0.03%
2021/09/01	7	59.93	9	60.27	60.30	-2	21,753	-0.01%
2021/08/31	58	60.93	34	61.33	60.10	24	21,671	0.11%
2021/08/30	6	59.17	6	59.20	59.70	0	21,339	0.00%
2021/08/27	14	59.69	20	59.53	59.90	-6	21,208	-0.03%
2021/08/26	46	61.61	49	62.36	60.40	-3	21,121	-0.01%
2021/08/25	18	58.83	24	58.89	59.20	-6	20,180	-0.03%
2021/08/24	25	61.40	27	61.69	60.80	-2	19,946	-0.01%
2021/08/23	39	56.43	47	57.16	59.10	-8	19,014	-0.04%
2021/08/20	30	52.66	44	52.83	53.80	-14	18,748	-0.07%
2021/08/19	30	53.02	16	53.34	51.20	14	18,317	0.08%
2021/08/18	24	52.09	25	52.73	54.10	-1	18,038	-0.01%
2021/08/17	37	52.84	32	51.84	50.60	5	17,796	0.03%
2021/08/16	3	53.60	3	52.33	52.40	0	17,516	0.00%
2021/08/13	24	56.85	19	56.29	54.00	5	17,209	0.03%
2021/08/12	7	56.99	19	56.67	57.30	-12	16,953	-0.07%
2021/08/11	15	58.19	18	58.54	55.80	-3	16,530	-0.02%
2021/08/10	42	62.35	89	61.78	62.00	-47	16,070	-0.29%
2021/08/09	29	62.12	20	61.98	60.50	9	15,565	0.06%
2021/08/06	85	61.69	27	62.36	62.00	58	15,002	0.39%
2021/08/05	32	55.82	47	56.86	58.60	-15	14,130	-0.11%
2021/08/04	3	55.47	13	55.54	54.30	-10	13,921	-0.07%
2021/08/03	2	54.20	10	55.27	54.90	-8	13,852	-0.06%
2021/08/02	34	54.05	33	54.66	54.00	1	13,718	0.01%
2021/07/30	23	55.45	2	55.50	53.10	21	13,546	0.16%
2021/07/29	16	57.23	11	56.25	55.20	5	13,361	0.04%
2021/07/28	6	56.25	15	56.19	57.00	-9	13,119	-0.07%
2021/07/27	1	57.20	2	57.40	57.00	-1	12,912	-0.01%
2021/07/26	10	63.20	11	62.73	62.20	-1	12,753	-0.01%
2021/07/23	16	63.16	14	61.99	61.70	2	12,611	0.02%
2021/07/22	31.2	66.43	26	64.41	63.70	5.2	12,322	0.04%
2021/07/21	61	67.50	54.5	67.79	67.60	6.5	11,956	0.05%
2021/07/20	15	64.01	28	65.12	66.10	-13	11,199	-0.12%
2021/07/19	19	61.25	20	60.52	65.00	-1	11,042	-0.01%
2021/07/16	21	59.20	10	58.71	59.10	11	11,205	0.10%
2021/07/15	5	56.92	6	56.77	58.30	-1	11,452	-0.01%
2021/07/14	8	55.18	2	55.20	54.00	6	11,383	0.05%
2021/07/13	13.5	58.33	11	59.91	56.10	2.5	11,403	0.02%
2021/07/12	3	55.57	7	56.17	56.60	-4	11,169	-0.04%
2021/07/09	10	50.96	9	51.18	51.50	1	11,115	0.01%
2021/07/08	19	49.62	6	50.07	50.00	13	11,074	0.12%
2021/07/07	19	49.31	2	49.30	48.10	17	11,193	0.15%
2021/07/06	18	51.41	11	51.42	51.60	7	11,205	0.06%
2021/07/05	12	50.45	25	50.77	51.00	-13	10,763	-0.12%
2021/07/02	0	0.00	12.2	46.06	46.40	-12.2	10,397	-0.12%
2021/07/01	16	42.87	5	42.47	42.20	11	10,264	0.11%
2021/06/30	3	43.25	0.7	43.25	43.25	2.3	9,732	0.02%
2021/06/29	0	0.00	16	38.80	39.35	-16	9,466	-0.17%
2021/06/28	5	36.14	4	35.88	35.80	1	9,251	0.01%
2021/06/25	6	34.58	4	34.50	35.00	2	8,952	0.02%
2021/06/24	1	33.30	0	0.00	33.20	1	8,786	0.01%
2021/06/23	1	32.65	0	0.00	33.05	1	8,719	0.01%
2021/06/22	2	33.48	5.3	32.99	32.55	-3.3	8,622	-0.04%
2021/06/21	4	32.95	4	31.81	32.95	0	8,469	0.00%
2021/06/18	4	32.58	0.1	32.25	32.35	3.9	8,294	0.05%
2021/06/17	0	0.00	2	31.58	31.95	-2	8,101	-0.02%
2021/06/16	7.2	31.47	1	31.20	31.20	6.2	8,042	0.08%
2021/06/15	8	31.90	4	32.01	31.95	4	7,989	0.05%
2021/06/11	1	31.00	3	30.95	31.25	-2	7,642	-0.03%
2021/06/10	1	30.05	1	30.25	30.15	0	7,457	0.00%
2021/06/08	2	31.00	6	31.15	30.85	-4	7,406	-0.05%
2021/06/07	3	31.15	3	31.72	30.95	0	7,347	0.00%
2021/06/04	3	31.27	17	31.47	31.20	-14	7,109	-0.20%
2021/06/03	4	31.44	4	31.38	31.50	0	7,051	0.00%
2021/06/02	2	30.80	4	31.00	30.80	-2	6,840	-0.03%
2021/06/01	4	30.63	8	31.24	31.15	-4	6,722	-0.06%
2021/05/28	20	30.93	6	30.00	30.95	14	6,597	0.21%
2021/05/26	1	28.90	0	0.00	28.80	1	6,262	0.02%
2021/05/25	3	28.85	1	29.20	29.30	2	6,235	0.03%
2021/05/24	0	0.00	5	28.50	28.45	-5	6,185	-0.08%
2021/05/21	0	0.00	1	28.30	28.25	-1	6,195	-0.02%
2021/05/19	1	28.30	15	28.28	28.25	-14	6,299	-0.22%
2021/05/18	2	28.43	0	0.00	28.65	2	6,283	0.03%
2021/05/17	1	27.90	16	27.95	28.50	-15	6,265	-0.24%
2021/05/14	1	26.90	10	26.70	27.30	-9	5,919	-0.15%
2021/05/13	2	27.58	1	28.50	27.30	1	5,906	0.02%
2021/05/12	11	27.42	12	28.53	27.55	-1	5,793	-0.02%
2021/05/11	8	27.36	2	27.73	27.25	6	5,524	0.11%
2021/05/07	1	28.20	4	28.38	28.55	-3	5,455	-0.05%
2021/05/06	29	28.29	1	28.55	27.75	28	5,442	0.51%
2021/05/05	2	28.75	0	0.00	28.20	2	5,463	0.04%
2021/05/04	2	26.88	3	28.10	29.05	-1	5,416	-0.02%
2021/05/03	1	29.20	5	30.50	29.20	-4	5,287	-0.08%
2021/04/28	0	0.00	2	30.55	30.20	-2	5,105	-0.04%
2021/04/27	1	29.60	2	29.75	29.80	-1	5,062	-0.02%
2021/04/26	2	30.20	0	0.00	30.15	2	4,993	0.04%
2021/04/23	1	30.30	11	30.78	30.25	-10	4,950	-0.20%
2021/04/22	17	31.88	16	31.52	30.40	1	4,915	0.02%
2021/04/21	9	30.84	23	32.30	32.60	-14	4,543	-0.31%
2021/04/20	8	29.94	0	0.00	30.00	8	4,172	0.19%
2021/04/19	10	29.94	5	29.95	29.90	5	4,188	0.12%
2021/04/16	1	28.90	12	29.03	29.20	-11	4,100	-0.27%
2021/04/15	2	28.90	5	28.68	28.85	-3	4,082	-0.07%
2021/04/14	2	28.25	0	0.00	28.15	2	4,043	0.05%
2021/04/13	6	29.38	2	28.60	28.60	4	4,028	0.10%
2021/04/12	5	29.21	5	29.50	29.60	0	3,872	0.00%
2021/04/09	0	0.00	6	28.51	28.25	-6	3,724	-0.16%
2021/04/08	0	28.08	0	0.00	27.70	0	3,645	0.00%
2021/04/07	10	27.70	0	0.00	27.70	10	3,862	0.26%
2021/04/06	0	0.00	2	27.53	27.80	-2	3,882	-0.05%
2021/03/30	0	0.00	4	27.05	27.15	-4	4,127	-0.10%
2021/03/29	6	27.40	9	27.41	27.20	-3	4,132	-0.07%
2021/03/26	3	26.35	5	26.72	26.85	-2	3,991	-0.05%
2021/03/25	2	26.48	0	0.00	26.50	2	3,988	0.05%
2021/03/24	4	26.61	0	0.00	26.60	4	4,003	0.10%
2021/03/22	5	26.92	2	26.85	26.80	3	3,989	0.08%
2021/03/19	1	26.40	0	0.00	26.45	1	3,988	0.03%
2021/03/18	0	0.00	1	26.60	26.50	-1	4,030	-0.02%
2021/03/17	0	0.00	1	26.60	26.45	-1	4,055	-0.02%
2021/03/16	2	26.43	1	26.65	26.35	1	4,110	0.02%
2021/03/15	2	26.45	9	26.56	26.50	-7	4,141	-0.17%
2021/03/12	8	26.79	6	26.78	26.60	2	4,197	0.05%
2021/03/11	1	26.10	5	26.41	26.55	-4	4,145	-0.10%
2021/03/10	3	26.18	1	26.35	26.15	2	4,145	0.05%
2021/03/09	1	25.65	1	25.85	25.95	0	4,186	0.00%
2021/03/08	20	26.30	1	26.15	25.75	19	4,270	0.44%
2021/03/05	0	0.00	1	26.30	26.00	-1	4,320	-0.02%
2021/03/04	5	26.33	0	0.00	26.25	5	4,416	0.11%
2021/03/03	4	27.06	9	26.97	26.70	-5	4,505	-0.11%
2021/03/02	8	26.52	6	26.90	26.30	2	4,612	0.04%
2021/02/26	3	26.88	1	27.10	26.85	2	5,380	0.04%
2021/02/24	2	26.60	7	26.95	27.10	-5	5,440	-0.09%
2021/02/22	1	27.40	2	27.48	27.35	-1	5,688	-0.02%
2021/02/19	3	26.55	0	0.00	26.65	3	6,017	0.05%
2021/02/17	7	25.99	0	0.00	25.90	7	6,107	0.11%
2021/02/05	0	0.00	1	24.80	24.80	-1	6,058	-0.02%
2021/02/04	1	25.10	3	24.77	25.05	-2	6,091	-0.03%
2021/01/27	3	25.18	2	25.13	25.25	1	7,075	0.01%
2021/01/26	2	24.53	0	0.00	24.75	2	7,073	0.03%
2021/01/25	0	0.00	1	24.40	24.75	-1	7,075	-0.01%
2021/01/22	1	24.15	0	0.00	24.35	1	7,141	0.01%
2021/01/21	1	24.25	2	24.13	23.65	-1	7,154	-0.01%
2021/01/18	3	24.80	3	24.95	25.00	0	7,119	0.00%
2021/01/13	3	26.35	13	26.25	26.25	-10	7,133	-0.14%
2021/01/12	2	26.60	1	26.30	26.20	1	7,321	0.01%
2021/01/11	4	26.34	2	26.50	26.75	2	7,379	0.03%
2021/01/08	3	27.35	2	27.55	27.35	1	7,427	0.01%
2021/01/05	2	27.85	2	28.05	27.75	0	7,424	0.00%
2021/01/04	5	27.95	2	28.20	27.85	3	7,359	0.04%
2020/12/31	3	28.17	1	28.50	28.00	2	7,285	0.03%
2020/12/30	5	27.61	13	28.08	28.00	-8	7,131	-0.11%
2020/12/29	1	27.00	2	27.15	27.00	-1	6,936	-0.01%
2020/12/28	16	27.60	8	27.82	27.55	8	7,112	0.11%
2020/12/25	10	27.12	13	27.63	27.25	-3	7,078	-0.04%
2020/12/24	4	27.05	7	26.87	26.90	-3	6,897	-0.04%
2020/12/23	5	26.70	1	26.55	26.45	4	6,861	0.06%
2020/12/22	4	27.03	5	26.95	26.60	-1	6,861	-0.01%
2020/12/14	0	0.00	3	26.90	27.15	-3	7,805	-0.04%
2020/12/11	2	25.70	0	0.00	26.05	2	7,901	0.03%
2020/12/10	1	26.25	0	0.00	26.30	1	7,857	0.01%
2020/12/09	2	27.13	0	0.00	26.85	2	7,885	0.03%
2020/12/07	1	26.90	0	0.00	26.75	1	7,793	0.01%
2020/12/04	1	27.00	0	0.00	27.00	1	7,750	0.01%
2020/12/02	2	27.80	3	27.65	27.25	-1	7,672	-0.01%
2020/12/01	0	0.00	1	27.85	27.75	-1	7,574	-0.01%
2020/11/30	14	28.09	4	28.20	28.00	10	7,525	0.13%
2020/11/27	1	27.60	1	27.75	28.10	0	7,457	0.00%
2020/11/26	13	28.57	9	28.48	28.15	4	7,499	0.05%
2020/11/25	19	27.80	19	28.53	28.35	0	7,213	0.00%
2020/11/24	2	26.53	6	26.40	26.35	-4	6,411	-0.06%
2020/11/20	1	26.25	0	0.00	26.20	1	6,264	0.02%
2020/11/19	3	26.83	6	26.83	26.60	-3	6,208	-0.05%
2020/11/18	3	26.45	5.4	26.77	26.95	-2.4	5,928	-0.04%
2020/11/17	1	25.70	3	25.80	25.85	-2	5,496	-0.04%
2020/11/16	3	24.90	5	25.11	24.90	-2	5,391	-0.04%
2020/11/12	0	0.00	7	24.92	24.90	-7	5,365	-0.13%
2020/11/11	5	25.33	7	26.14	25.15	-2	5,328	-0.04%
2020/11/10	5	25.57	0	0.00	25.60	5	5,230	0.10%
2020/11/09	17	25.66	23	25.78	25.95	-6	5,122	-0.12%
2020/11/06	14	25.20	1	25.15	25.40	13	4,746	0.27%
2020/11/04	1	24.00	0	0.00	23.90	1	4,351	0.02%
2020/11/03	0	0.00	1	24.40	24.10	-1	4,350	-0.02%
2020/10/23	3	24.50	0	0.00	24.20	3	4,357	0.07%
2020/10/22	1	24.20	0	0.00	23.95	1	4,367	0.02%
2020/10/21	5	24.80	3	24.60	24.65	2	4,339	0.05%
2020/10/20	7	25.06	1	25.60	25.15	6	4,338	0.14%
2020/10/19	10	24.98	15	24.99	25.45	-5	4,152	-0.12%
2020/10/16	1	24.45	8	24.60	24.55	-7	3,999	-0.18%
2020/10/15	3	23.80	0	0.00	23.85	3	3,872	0.08%
2020/10/14	0	0.00	20	24.50	24.50	-20	3,855	-0.52%
2020/10/13	1	23.15	1	23.85	23.80	0	3,875	0.00%
2020/10/08	2	23.40	0	0.00	23.35	2	3,923	0.05%
2020/09/29	0	0.00	1	22.30	22.25	-1	4,325	-0.02%
2020/09/28	1	22.50	1	22.50	22.45	0	4,611	0.00%
2020/09/24	13	22.73	1	22.80	22.40	12	5,015	0.24%
2020/09/23	6	23.79	0	0.00	23.60	6	5,169	0.12%
2020/09/22	9	25.17	8	24.70	24.65	1	5,105	0.02%
2020/09/21	13	26.00	2	26.03	25.80	11	5,109	0.22%
2020/09/18	1	24.25	58	24.25	25.20	-57	4,658	-1.22%
2020/09/16	3	23.25	1	23.15	23.30	2	4,668	0.04%
2020/09/15	50	22.50	0	0.00	22.50	50	4,539	1.10%
2020/09/14	2	23.00	1	23.45	22.75	1	4,552	0.02%
2020/09/11	0	0.00	1	21.85	22.00	-1	4,530	-0.02%
2020/09/07	0	0.00	4	22.65	22.35	-4	4,560	-0.09%
2020/08/31	0	0.00	5	22.38	22.55	-5	4,469	-0.11%
2020/08/27	4	21.60	0	0.00	21.55	4	4,465	0.09%
2020/08/21	1	20.85	0	0.00	21.80	1	4,553	0.02%
2020/08/20	1	20.10	1	20.45	20.60	0	4,573	0.00%
2020/08/13	0	0.00	2	21.28	21.05	-2	5,053	-0.04%
2020/08/11	1	22.25	0	0.00	21.45	1	5,638	0.02%
2020/08/10	1	23.05	0	0.00	23.05	1	5,739	0.02%
2020/07/24	0	0.00	10	22.22	21.60	-10	5,333	-0.19%
2020/07/23	1	22.85	0	0.00	22.60	1	5,280	0.02%
2020/07/22	1	23.00	0	0.00	23.10	1	5,250	0.02%
2020/07/17	2	23.10	0	0.00	22.85	2	5,155	0.04%
2020/07/15	2	24.20	0	0.00	23.90	2	5,021	0.04%
2020/07/13	2	25.60	0	0.00	25.15	2	4,879	0.04%
2020/07/10	11	24.94	17	25.45	25.50	-6	4,784	-0.13%
2020/07/09	11	28.95	1	27.50	27.45	10	4,574	0.22%
2020/07/08	2	26.90	9	27.79	28.15	-7	4,146	-0.17%
2020/07/07	6	26.48	0.9	25.60	25.60	5.1	4,013	0.13%
2020/07/06	4	27.00	8	27.00	27.00	-4	3,717	-0.11%
2020/07/03	0	0.00	5	24.55	24.55	-5	3,347	-0.15%
2020/07/02	10	21.75	2	22.05	22.35	8	3,210	0.25%
2020/07/01	2	21.05	0	0.00	20.90	2	2,985	0.07%
2020/06/30	6	21.85	0	0.00	21.40	6	2,943	0.20%
2020/06/29	0	0.00	5	21.39	21.70	-5	2,828	-0.18%
2020/06/24	1	21.40	0	0.00	20.95	1	2,766	0.04%
2020/06/23	10	21.05	44	21.55	22.25	-34	2,669	-1.27%
2020/06/19	2	20.00	0	0.00	20.00	2	2,331	0.09%
2020/06/18	11	20.69	12	20.64	20.55	-1	2,303	-0.04%
2020/06/16	4	20.28	0	0.00	20.05	4	2,224	0.18%
2020/06/15	0	0.00	8	19.60	20.15	-8	2,224	-0.36%
2020/06/12	4	18.90	0	0.00	19.30	4	2,188	0.18%
2020/06/10	4	19.65	0	0.00	19.65	4	2,114	0.19%
2020/06/09	2	19.40	2	19.40	19.40	0	2,109	0.00%
2020/06/08	0	0.00	5	20.40	20.40	-5	2,077	-0.24%
2020/05/27	34	20.39	10	20.48	20.40	24	1,992	1.20%
2020/05/25	5	22.10	0	0.00	21.75	5	1,853	0.27%
2020/05/21	8	22.20	7	23.00	22.25	1	1,770	0.06%
2020/05/20	2	21.90	0	0.00	21.85	2	1,594	0.13%
2020/05/19	7	21.80	73	22.30	22.30	-66	1,523	-4.33%
2020/05/18	1	19.10	11	20.04	20.30	-10	1,065	-0.94%
2020/05/15	0	0.00	43	19.52	19.15	-43	913	-4.71%
2020/05/14	2	17.78	0	0.00	17.80	2	779	0.26%
2020/04/30	0.2	17.90	0	0.00	17.85	0.2	863	0.02%
2020/04/17	0	0.00	1	17.05	16.75	-1	1,009	-0.10%
2020/04/16	0	0.00	1	16.95	16.95	-1	1,005	-0.10%
2020/04/15	0	17.00	2	16.83	16.95	-2	1,006	-0.20%
2020/04/14	4	16.70	0	0.00	16.75	4	1,007	0.40%
2020/04/09	0	0.00	1	16.00	16.45	-1	1,006	-0.10%
2020/04/08	0	0.00	1	15.95	15.95	-1	1,001	-0.10%
2020/04/07	2	15.50	0	0.00	15.55	2	997	0.20%
2020/03/26	0	0.00	2	14.55	14.95	-2	978	-0.20%
2020/03/25	0	0.00	6	14.50	14.50	-6	973	-0.62%
2020/03/24	6	13.89	0	0.00	13.85	6	965	0.62%
2020/03/23	1	13.45	0	0.00	13.45	1	962	0.10%
2020/03/20	1	13.35	0	0.00	14.00	1	958	0.10%
2020/03/13	0	0.00	5	16.00	16.30	-5	912	-0.55%
2020/03/12	8	17.68	1	17.45	17.35	7	891	0.79%
2020/03/10	1	18.20	0	0.00	18.50	1	852	0.12%
2020/03/09	8	18.65	1	18.55	18.40	7	838	0.83%
2020/03/04	1	19.45	18	19.49	19.30	-17	797	-2.13%
2020/03/03	0	0.00	1	18.65	18.80	-1	712	-0.14%
2020/03/02	0	0.00	1	18.55	18.55	-1	693	-0.14%
2020/02/26	3	18.50	0	0.00	18.50	3	669	0.45%
2020/02/21	0	0.00	1	19.10	19.10	-1	565	-0.18%
2020/02/20	0	0.00	1	19.00	18.70	-1	544	-0.18%
2020/02/18	1	18.35	0	0.00	18.35	1	493	0.20%
2020/02/17	1	18.40	0	0.00	18.40	1	499	0.20%
2020/02/12	0	0.00	1	18.75	18.60	-1	499	-0.20%
2020/02/10	1	18.45	0	0.00	18.40	1	490	0.20%
2020/02/07	1	18.55	0	0.00	18.60	1	487	0.21%
2020/02/04	0	0.00	2	18.93	19.00	-2	480	-0.42%
2020/02/03	2	18.53	0	0.00	18.50	2	436	0.46%
2020/01/31	0	0.00	1	18.80	19.00	-1	419	-0.24%
2020/01/30	0	0.00	2	18.08	18.45	-2	313	-0.64%
2020/01/16	2	18.40	0	0.00	18.35	2	322	0.62%
2020/01/14	0	0.00	1	18.55	18.50	-1	338	-0.30%
2020/01/10	0	0.00	1	18.20	18.15	-1	373	-0.27%
2020/01/08	0	0.00	9	18.12	18.10	-9	373	-2.41%
2020/01/06	1	18.30	0	0.00	18.30	1	386	0.26%
2020/01/02	1	18.40	0	0.00	18.45	1	390	0.26%
2019/12/25	0	0.00	3	18.60	18.60	-3	401	-0.75%
2019/12/11	1	18.40	0	0.00	18.35	1	419	0.24%
2019/12/09	1	18.45	0	0.00	18.50	1	416	0.24%
2019/12/04	2	18.48	0	0.00	18.50	2	417	0.48%
2019/11/28	3	18.55	0	0.00	18.70	3	422	0.71%
2019/11/26	0	0.00	4	18.71	18.65	-4	426	-0.94%
2019/11/25	0	0.00	1	18.70	18.75	-1	426	-0.23%
2019/11/22	11	18.65	0	0.00	18.70	11	427	2.57%
2019/11/21	0	0.00	2	18.58	18.65	-2	427	-0.47%
2019/11/18	0	0.00	13	18.64	18.65	-13	432	-3.01%
2019/11/14	9	18.71	0	0.00	18.60	9	436	2.06%
2019/11/11	2	18.93	0	0.00	18.90	2	424	0.47%
2019/10/30	10	19.25	0	0.00	19.25	10	414	2.41%
2019/10/29	1	19.15	0	0.00	19.25	1	413	0.24%
2019/10/25	3	19.35	0	0.00	19.30	3	433	0.69%
2019/10/24	0	0.00	1	19.60	19.45	-1	434	-0.23%
2019/10/23	10	19.35	0	0.00	19.35	10	416	2.40%
2019/10/22	1	19.35	0	0.00	19.35	1	412	0.24%
2019/10/21	0	0.00	32	19.65	19.40	-32	403	-7.92%
2019/10/14	0	0.00	2	19.25	19.10	-2	353	-0.57%
2019/10/09	0	0.00	3	19.17	18.95	-3	340	-0.88%
2019/10/08	1	18.80	0	0.00	18.80	1	334	0.30%
2019/10/04	3	18.80	0	0.00	18.80	3	351	0.85%
2019/10/02	0	0.00	1	19.10	19.00	-1	348	-0.29%
2019/09/27	0	0.00	1	19.10	19.05	-1	342	-0.29%
2019/09/23	0	0.00	1	18.95	18.85	-1	324	-0.31%
2019/09/20	0	0.00	3	19.07	18.90	-3	319	-0.94%
2019/09/17	10	18.70	0	0.00	18.70	10	307	3.25%
2019/09/12	1	18.60	0	0.00	18.60	1	307	0.32%
2019/09/05	1	18.75	4	18.94	18.75	-3	301	-1.00%
2019/09/04	0	0.00	1	18.85	18.90	-1	296	-0.34%
2019/09/02	0	0.00	4	18.75	18.70	-4	299	-1.34%
2019/08/29	0	0.00	2	18.53	18.55	-2	293	-0.68%
2019/08/26	1	18.15	0	0.00	18.15	1	290	0.34%
2019/08/20	2	18.33	0.1	18.30	18.30	1.9	289	0.67%
2019/08/19	1	18.35	0	0.00	18.45	1	288	0.35%
2019/08/15	4	18.21	0	0.00	18.50	4	292	1.37%
2019/08/13	1	18.35	0	0.00	18.35	1	296	0.34%
2019/08/07	0	0.00	7	18.50	18.50	-7	296	-2.36%
2019/08/06	2	17.93	0	0.00	18.25	2	296	0.67%
2019/08/05	4	18.38	0	0.00	18.30	4	293	1.36%
2019/07/30	8	18.81	0	0.00	18.65	8	296	2.70%
2019/07/29	0	0.00	3	19.50	19.40	-3	293	-1.02%
2019/07/25	0	0.00	1	19.25	19.25	-1	257	-0.39%
2019/07/22	1	18.95	0	0.00	19.00	1	255	0.39%
2019/07/18	10	19.05	0	0.00	18.95	10	257	3.89%
2019/07/15	1	18.85	0	0.00	19.00	1	296	0.34%
2019/07/12	1	19.05	0	0.00	19.05	1	304	0.33%
2019/07/11	0	0.00	4	19.74	19.20	-4	320	-1.25%
2019/07/10	0	0.00	2	18.88	18.95	-2	316	-0.63%
2019/07/04	0	0.00	1	18.70	18.65	-1	316	-0.32%
2019/07/03	0	0.00	1	18.70	18.60	-1	318	-0.31%
2019/06/25	5	18.60	0	0.00	18.45	5	344	1.45%
2019/06/20	1	18.30	0	0.00	18.50	1	352	0.28%
2019/06/17	3	18.40	0	0.00	18.55	3	368	0.81%
2019/06/13	1	18.40	0	0.00	18.40	1	373	0.27%
2019/05/17	1	18.55	0	0.00	18.35	1	492	0.20%
2019/05/09	2	18.80	0	0.00	18.70	2	665	0.30%
2019/05/06	0	0.00	8	19.25	19.10	-8	656	-1.22%
2019/04/29	1	19.35	0	0.00	19.30	1	648	0.15%
2019/04/23	1	19.70	0	0.00	19.80	1	646	0.16%
2019/04/22	0	0.00	12	19.95	19.85	-12	638	-1.88%
2019/04/17	2	19.55	13	19.59	19.55	-11	601	-1.83%
2019/04/16	1	19.15	0	0.00	19.20	1	583	0.17%
2019/04/03	10	19.55	0	0.00	19.30	10	565	1.77%
2019/04/01	1	19.10	0	0.00	19.15	1	567	0.18%
2019/03/08	1	19.55	0	0.00	19.45	1	690	0.14%
2019/03/05	12	19.88	0	0.00	19.75	12	682	1.76%
2019/03/04	1	20.20	0	0.00	20.15	1	670	0.15%
2019/02/25	0	0.00	3	20.20	20.20	-3	642	-0.47%
2019/02/21	20	20.17	0	0.00	20.15	20	684	2.92%
2019/02/20	0	0.00	4	20.31	20.15	-4	689	-0.58%
2019/02/19	1	20.15	0	0.00	20.15	1	679	0.15%
2019/02/18	0	0.00	1	20.50	20.35	-1	671	-0.15%
2019/02/15	5	20.54	0	0.00	20.45	5	660	0.76%
2019/02/14	0	0.00	1	20.45	20.45	-1	618	-0.16%
2019/02/13	1	19.90	9	20.11	20.20	-8	579	-1.38%
2019/02/12	3	20.10	105	20.23	20.10	-102	561	-18.15%	大賣/鉅額交易
2019/01/11	10	19.00	0	0.00	18.90	10	608	1.64%
2019/01/09	1	18.80	0	0.00	18.85	1	612	0.16%
2018/12/27	5	19.00	0	0.00	18.85	5	699	0.71%
2018/12/25	1	19.00	0	0.00	18.90	1	732	0.14%
2018/12/24	0	0.00	2	19.28	19.25	-2	740	-0.27%
2018/12/21	1	18.70	0	0.00	18.80	1	743	0.13%
2018/12/20	0	0.00	1	19.10	18.75	-1	749	-0.13%
2018/12/18	20	19.20	6	19.23	19.20	14	789	1.77%
2018/12/17	0	0.00	1	19.15	19.20	-1	779	-0.13%
2018/12/13	1	19.15	0	0.00	19.00	1	912	0.11%
2018/12/12	0	0.00	1	19.25	19.05	-1	918	-0.11%
2018/12/11	2	18.90	0	0.00	18.85	2	915	0.22%
2018/12/10	1	18.80	0	0.00	18.80	1	933	0.11%
2018/12/07	9	19.18	0	0.00	19.20	9	930	0.97%
2018/12/06	55	19.87	22	20.13	19.30	33	926	3.56%
2018/12/05	1	19.85	20	19.37	19.90	-19	900	-2.11%
2018/12/04	3	19.65	0	0.00	19.60	3	895	0.34%
2018/12/03	2	19.33	0	0.00	19.40	2	903	0.22%
2018/11/28	16	19.00	0	0.00	19.00	16	935	1.71%
2018/11/20	0	0.00	1	19.45	19.15	-1	1,037	-0.10%
2018/11/19	0	0.00	1	19.00	19.10	-1	993	-0.10%
2018/11/16	0	0.00	1	18.65	18.60	-1	984	-0.10%
2018/11/14	1	18.35	0	0.00	18.30	1	989	0.10%
2018/11/13	1	18.25	0	0.00	18.25	1	993	0.10%
2018/11/01	23	19.03	3	19.08	18.60	20	1,115	1.79%
2018/10/31	1	17.95	5	18.56	18.95	-4	1,100	-0.36%
2018/10/30	1	17.90	2	18.00	17.85	-1	1,099	-0.09%
2018/10/29	2	17.95	0	0.00	17.85	2	1,139	0.18%
2018/10/25	2	17.90	0	0.00	17.90	2	1,148	0.17%
2018/10/12	1	17.75	2	17.90	18.00	-1	1,357	-0.07%
2018/10/11	8	18.09	3	17.87	17.50	5	1,392	0.36%
2018/10/05	9	19.37	3	19.55	19.45	6	1,467	0.41%
2018/10/04	5	20.00	0	0.00	19.95	5	1,520	0.33%
2018/10/03	3	20.23	6	20.76	20.10	-3	1,582	-0.19%
2018/10/02	6	20.40	1	20.60	20.40	5	1,745	0.29%
2018/09/27	1	20.30	1	20.60	20.25	0	2,061	0.00%
2018/09/25	1	20.35	3	20.47	20.35	-2	2,762	-0.07%
2018/09/21	2	20.05	1	20.20	20.20	1	3,052	0.03%
2018/09/20	3	20.05	0	0.00	19.95	3	3,065	0.10%
2018/09/19	21	20.55	40	21.03	20.20	-19	3,054	-0.62%
2018/09/14	0	0.00	10	20.21	20.20	-10	2,961	-0.34%
2018/09/13	0	0.00	1	19.75	19.75	-1	2,959	-0.03%
2018/09/10	3	19.70	5	20.19	19.55	-2	3,112	-0.06%
2018/09/07	5	19.82	2	20.60	19.85	3	3,102	0.10%
2018/09/06	1	20.55	30	20.52	20.30	-29	3,089	-0.94%
2018/09/03	0	0.00	30	19.99	19.70	-30	3,565	-0.84%
2018/08/30	0	0.00	3	20.23	20.05	-3	3,597	-0.08%
2018/08/29	0	0.00	2	19.53	19.60	-2	3,539	-0.06%
2018/08/27	0	0.00	3	19.05	19.10	-3	3,585	-0.08%
2018/08/23	3	19.00	0	0.00	19.05	3	3,967	0.08%
2018/08/22	0	0.00	2	19.05	19.05	-2	4,082	-0.05%
2018/08/21	1	18.90	2	19.10	19.25	-1	4,083	-0.02%
2018/08/16	0	0.00	2	18.95	19.05	-2	4,138	-0.05%
2018/08/15	3	18.95	0	0.00	18.95	3	4,240	0.07%
2018/08/14	1	19.05	0	0.00	19.15	1	4,300	0.02%
2018/08/13	2	18.90	27	18.99	18.85	-25	4,302	-0.58%
2018/08/10	5	19.90	0	0.00	19.90	5	4,253	0.12%
2018/08/09	13	20.32	7	20.27	20.05	6	4,247	0.14%
2018/08/08	1	19.95	0	0.00	20.05	1	4,233	0.02%
2018/08/07	11	19.95	1	20.10	19.90	10	4,219	0.24%
2018/08/06	2	20.15	0	0.00	20.05	2	4,215	0.05%
2018/08/03	0	0.00	4	20.49	20.30	-4	4,209	-0.10%
2018/08/02	20	19.99	4	20.33	19.95	16	4,164	0.38%
2018/08/01	10	20.03	1	20.20	19.95	9	4,148	0.22%
2018/07/30	6	20.03	1	19.85	19.85	5	4,140	0.12%
2018/07/26	2	20.08	0	0.00	20.05	2	4,122	0.05%
2018/07/25	20	20.28	3	20.25	20.15	17	4,113	0.41%
2018/07/24	0	0.00	2	20.55	20.40	-2	4,092	-0.05%
2018/07/23	2	20.25	0	0.00	20.20	2	4,082	0.05%
2018/07/20	17	20.44	0	0.00	20.45	17	4,075	0.42%
2018/07/19	15	20.96	0	0.00	20.60	15	4,032	0.37%
2018/07/18	0	0.00	3	21.13	21.35	-3	3,902	-0.08%
2018/07/17	1	20.70	1	21.20	20.75	0	3,862	0.00%
2018/07/16	10	21.04	1	21.50	21.00	9	3,837	0.23%
2018/07/13	6	21.55	1	21.75	21.55	5	3,804	0.13%
2018/07/12	21	21.55	0	0.00	21.60	21	3,740	0.56%
2018/07/11	2	21.10	2	21.38	21.65	0	3,675	0.00%
2018/07/10	8	21.74	0	0.00	21.40	8	3,610	0.22%
2018/07/09	21	20.68	19	21.50	21.80	2	3,425	0.06%
2018/07/06	5	20.18	29	20.94	20.85	-24	3,218	-0.75%
2018/07/05	30	20.27	0	0.00	20.00	30	3,163	0.95%
2018/07/04	33	21.26	2	21.03	21.45	31	3,095	1.00%
2018/07/03	20	22.03	3	22.10	21.35	17	3,010	0.56%
2018/07/02	0	0.00	49	21.11	21.60	-49	2,391	-2.05%
2018/06/29	0	0.00	5	19.65	19.65	-5	2,070	-0.24%
2018/06/28	5	19.83	6	19.89	19.65	-1	2,054	-0.05%
2018/06/27	1	19.90	0	0.00	19.90	1	2,050	0.05%
2018/06/26	2	20.05	11	19.95	20.15	-9	2,045	-0.44%
2018/06/25	1	20.45	0	0.00	20.20	1	2,033	0.05%
2018/06/22	1	20.35	1	20.55	20.40	0	2,027	0.00%
2018/06/21	2	21.15	8	21.36	20.80	-6	2,013	-0.30%
2018/06/20	0	0.00	2	20.38	20.75	-2	1,914	-0.10%
2018/06/19	1	20.05	1	20.10	20.05	0	1,887	0.00%
2018/06/15	10	20.67	0	0.00	20.45	10	1,869	0.53%
2018/06/14	0	0.00	11	20.79	20.65	-11	1,857	-0.59%
2018/06/13	3	21.08	4	20.81	20.80	-1	1,842	-0.05%
2018/06/12	35	21.07	194	21.68	21.50	-159	1,787	-8.90%	大賣/鉅額交易
2018/06/11	8	21.07	35	20.73	21.10	-27	1,521	-1.78%
2018/06/08	3	19.97	1	19.85	19.85	2	1,333	0.15%
2018/06/07	107	20.05	5	20.27	19.80	102	1,334	7.64%	大買/鉅額交易
2018/06/06	0	0.00	4	19.75	19.70	-4	1,332	-0.30%
2018/06/05	7	19.94	0	0.00	19.70	7	1,381	0.51%
2018/06/04	14	20.09	0	0.00	20.00	14	1,355	1.03%
2018/06/01	21	20.44	0	0.00	20.20	21	1,339	1.57%
2018/05/31	1	21.10	111	21.44	21.05	-110	1,316	-8.36%	大賣/鉅額交易
2018/05/30	6	19.31	19	20.11	20.80	-13	1,000	-1.30%
2018/05/29	1	19.35	0	0.00	19.30	1	893	0.11%
2018/05/28	3	19.43	0	0.00	19.25	3	934	0.32%
2018/05/25	6	19.60	0	0.00	19.45	6	938	0.64%
2018/05/23	1	20.05	6	20.11	20.00	-5	1,032	-0.48%
2018/05/22	8	19.23	11	19.51	19.80	-3	961	-0.31%
2018/05/21	1	19.15	41	19.16	19.15	-40	896	-4.46%
2018/05/16	0	0.00	15	19.10	18.90	-15	909	-1.65%
2018/05/14	0	0.00	5	18.75	18.75	-5	958	-0.52%
2018/05/11	10	18.58	0	0.00	18.45	10	967	1.03%
2018/05/10	5	18.65	5	18.75	18.60	0	971	0.00%
2018/04/17	0	0.00	2	18.65	18.45	-2	1,265	-0.16%
2018/04/16	1	18.70	0	0.00	18.70	1	1,281	0.08%
2018/04/12	5	19.00	0	0.00	18.90	5	1,368	0.37%
2018/04/10	10	18.90	0	0.00	18.80	10	1,434	0.70%
2018/04/09	2	18.77	0	0.00	18.75	2	1,478	0.14%
2018/04/03	0	0.00	1	18.55	18.55	-1	1,521	-0.07%
2018/03/29	4	18.80	0	0.00	18.70	4	1,863	0.21%
2018/03/23	10	18.95	2	18.85	18.90	8	2,441	0.33%
2018/03/13	1	19.90	0	0.00	19.90	1	3,199	0.03%
2018/03/12	3	20.03	2	20.60	20.00	1	3,210	0.03%
2018/03/09	0	0.00	8	20.33	20.30	-8	3,181	-0.25%
2018/03/08	0	0.00	1	19.95	19.95	-1	3,121	-0.03%
2018/03/07	14	19.86	1	20.05	19.70	13	3,117	0.42%
2018/03/06	1	20.15	4	20.33	20.15	-3	3,109	-0.10%
2018/03/05	4	19.80	0	0.00	19.70	4	3,088	0.13%
2018/03/02	6	20.11	2	20.30	20.05	4	3,079	0.13%
2018/03/01	12	19.82	7	20.39	20.45	5	3,076	0.16%
2018/02/27	8	19.89	1	20.10	19.80	7	3,047	0.23%
2018/02/26	1	20.10	0	0.00	20.10	1	3,039	0.03%
2018/02/23	9	20.25	46	20.65	20.25	-37	3,026	-1.22%
2018/02/22	0	0.00	5	19.55	19.30	-5	2,920	-0.17%
2018/02/21	5	19.00	0	0.00	19.10	5	2,887	0.17%
2018/02/07	4	18.70	0	0.00	18.80	4	2,925	0.14%
2018/02/06	1	18.75	0	0.00	18.10	1	2,923	0.03%
2018/02/05	0	0.00	5	19.40	19.50	-5	2,912	-0.17%
2018/02/02	10	20.00	2	19.95	19.90	8	2,920	0.27%
2018/02/01	8	20.16	17	20.47	20.05	-9	2,926	-0.31%
2018/01/31	14	19.60	6	20.00	20.00	8	2,902	0.28%
2018/01/30	0	0.00	1	19.90	19.60	-1	2,900	-0.03%
2018/01/29	0	0.00	4	19.90	19.90	-4	2,900	-0.14%
2018/01/26	1	19.55	1	19.60	19.70	0	2,888	0.00%
2018/01/25	1	19.65	1	19.85	19.60	0	2,894	0.00%
2018/01/24	21	19.55	1	19.70	19.55	20	2,907	0.69%
2018/01/23	1	19.50	0	0.00	19.55	1	2,972	0.03%
2018/01/22	6	19.61	0	0.00	19.65	6	3,049	0.20%
2018/01/19	2	19.73	0	0.00	19.75	2	3,079	0.06%
2018/01/18	1	19.95	0	0.00	19.95	1	3,078	0.03%
2018/01/17	2	20.40	4	20.54	20.30	-2	3,089	-0.06%
2018/01/16	40	20.35	6	20.18	20.30	34	3,079	1.10%
2018/01/12	5	19.90	4	19.98	19.85	1	3,097	0.03%
2018/01/11	47	19.91	1	20.10	19.80	46	3,154	1.46%
2018/01/10	20	20.33	0	0.00	20.30	20	3,147	0.64%
2018/01/09	15	20.95	33	20.88	20.65	-18	3,157	-0.57%
2018/01/05	7	20.42	0	0.00	20.35	7	3,128	0.22%
2018/01/04	12	20.75	2	21.10	20.60	10	3,129	0.32%
2018/01/03	4	20.99	4	21.15	20.90	0	3,129	0.00%
2018/01/02	14	20.83	4	20.95	20.85	10	3,128	0.32%