群翊 (6664)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
174.0
漲跌
▲4.0
漲幅
+2.35%
成交量
480張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	172.00	0	0.00	170.00	0.1	542	0.01%
2024/04/19	0.1	173.00	0	0.00	177.00	0.1	526	0.01%
2024/04/17	1	171.72	0	0.00	180.50	1	484	0.21%
2024/04/16	0.2	166.57	0	0.00	166.50	0.2	466	0.04%
2024/04/15	1.1	175.02	0	0.00	175.00	1.1	455	0.23%
2024/04/12	0	0.00	2	175.00	184.00	-2	437	-0.46%
2024/04/09	0	0.00	1	174.00	171.50	-1	403	-0.25%
2024/04/02	1	176.00	3	174.83	174.50	-2	385	-0.52%
2024/03/29	0	0.00	3	173.50	172.00	-3	360	-0.83%
2024/03/28	0	0.00	2	168.50	169.00	-2	340	-0.59%
2024/03/20	0	0.00	2	163.50	163.00	-2	308	-0.65%
2024/03/19	0	0.00	7	161.14	161.50	-7	304	-2.30%
2024/03/15	1	155.00	0	0.00	155.50	1	312	0.32%
2024/03/14	2	156.50	0	0.00	155.00	2	319	0.63%
2024/03/13	2	158.00	1	162.00	158.00	1	318	0.31%
2024/03/12	0	0.00	3	160.50	161.50	-3	317	-0.94%
2024/03/11	0	0.00	2	160.50	160.50	-2	314	-0.64%
2024/03/08	3	156.50	0	0.00	155.50	3	313	0.96%
2024/02/27	1	157.50	0	0.00	161.50	1	288	0.35%
2024/02/26	10	157.25	0	0.00	158.00	10	286	3.49%
2024/02/23	0	0.00	6	161.33	160.00	-6	280	-2.14%
2024/02/19	0	0.00	5	155.60	156.00	-5	273	-1.83%
2024/02/16	0	0.00	2	156.75	156.00	-2	299	-0.67%
2024/02/02	1	150.00	0	0.00	148.00	1	363	0.27%
2024/01/17	1	148.00	0	0.00	146.00	1	426	0.23%
2024/01/12	4	150.00	0	0.00	148.50	4	432	0.93%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2023/12/18	1	153.00	0	0.00	150.00	1	461	0.22%
2023/12/12	2	154.25	0	0.00	152.00	2	466	0.43%
2023/12/11	6	156.08	0	0.00	158.00	6	450	1.33%
2023/12/06	0	0.00	3	163.00	163.50	-3	474	-0.63%
2023/12/05	4	160.88	0	0.00	161.00	4	496	0.81%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/29	1	167.50	0	0.00	165.50	1	549	0.18%
2023/11/27	1	165.00	0	0.00	163.50	1	571	0.17%
2023/11/20	2	168.00	0	0.00	167.00	2	717	0.28%
2023/11/15	4	174.50	0	0.00	170.50	4	826	0.48%
2023/11/13	2	172.50	0	0.00	174.50	2	924	0.22%
2023/11/10	2	163.00	4	170.00	164.50	-2	1,056	-0.19%
2023/11/09	0	0.00	1	168.50	170.00	-1	1,068	-0.09%
2023/11/07	2	165.00	0	0.00	167.50	2	1,096	0.18%
2023/11/06	2	163.00	4	164.75	165.00	-2	1,095	-0.18%
2023/09/12	1	156.00	0	0.00	158.50	1	1,207	0.08%
2023/09/11	3	159.50	0	0.00	155.50	3	1,227	0.24%
2023/09/07	0	0.00	5	173.30	174.00	-5	1,245	-0.40%
2023/09/04	3	162.17	0	0.00	162.50	3	1,326	0.23%
2023/08/30	1	168.50	1	169.50	170.50	0	1,299	0.00%
2023/08/25	2	173.75	3	172.00	170.00	-1	1,240	-0.08%
2023/08/24	2	169.00	5	171.40	170.00	-3	1,209	-0.25%
2023/08/23	1	158.50	1	162.00	162.00	0	1,150	0.00%
2023/08/21	2	154.50	0	0.00	153.00	2	1,075	0.19%
2023/08/16	1	166.00	4	168.25	168.00	-3	888	-0.34%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/07/27	0	0.00	2.4	137.92	139.50	-2.4	617	-0.39%
2023/07/24	1	130.00	0	0.00	130.00	1	588	0.17%
2023/07/19	2	135.25	0	0.00	134.00	2	577	0.35%
2023/07/17	2	142.50	1	144.00	145.00	1	570	0.18%
2023/07/10	1	135.50	0	0.00	135.50	1	555	0.18%
2023/07/07	1	141.00	0	0.00	140.50	1	553	0.18%
2023/06/29	0.2	135.00	0	0.00	134.00	0.2	562	0.04%
2023/06/28	0.2	136.50	0	0.00	135.00	0.2	562	0.04%
2023/06/27	1	136.00	0	0.00	136.50	1	555	0.18%
2023/06/07	0	0.00	2	120.00	120.50	-2	291	-0.69%
2023/06/05	0	0.00	1	119.00	117.00	-1	285	-0.35%
2023/05/30	0	0.00	2	119.50	118.00	-2	293	-0.68%
2023/05/22	0	0.00	2	116.00	115.50	-2	344	-0.58%
2023/05/11	11	108.45	0	0.00	107.00	11	344	3.20%
2023/05/10	0	0.00	1	119.00	118.50	-1	333	-0.30%
2023/04/25	1	108.00	0	0.00	108.50	1	328	0.30%
2023/04/24	1	110.00	0	0.00	110.00	1	325	0.31%
2023/04/13	1	116.50	0	0.00	115.50	1	317	0.31%
2023/04/11	0	0.00	3	120.00	121.00	-3	298	-1.00%
2023/03/29	0	0.00	3	108.67	112.00	-3	261	-1.15%
2023/03/16	1	101.00	0	0.00	101.00	1	289	0.35%
2023/03/15	2	102.50	0	0.00	102.00	2	302	0.66%
2023/03/10	2	102.75	0	0.00	102.50	2	330	0.60%
2023/03/01	2	100.50	1	102.00	101.50	1	308	0.32%
2023/02/24	1	108.50	2	107.00	109.00	-1	285	-0.35%
2023/02/23	0	0.00	2	107.00	104.00	-2	268	-0.75%
2023/02/21	0	0.00	2	103.50	103.50	-2	259	-0.77%
2023/02/03	0	0.00	6	98.40	98.90	-6	225	-2.66%
2023/01/06	3	95.60	0	0.00	94.70	3	200	1.49%
2022/12/28	3	97.00	0	0.00	97.30	3	194	1.54%
2022/12/27	0	0.00	3	100.00	99.00	-3	194	-1.54%
2022/12/23	3	96.00	0	0.00	97.40	3	188	1.59%
2022/12/06	0	0.00	1	97.70	98.60	-1	124	-0.80%
2022/12/05	1	97.10	0	0.00	97.40	1	116	0.86%
2022/07/05	1	79.00	0	0.00	79.60	1	267	0.37%
2022/06/30	1	80.00	0	0.00	79.80	1	267	0.37%
2022/06/28	2	82.35	0	0.00	81.90	2	261	0.76%
2022/06/23	1	80.90	1	80.80	81.00	0	263	0.00%
2022/06/22	1	80.00	0	0.00	80.60	1	260	0.38%
2022/06/20	0	0.00	6	86.85	84.90	-6	251	-2.39%
2022/06/17	0	0.00	7	87.06	86.90	-7	248	-2.82%
2022/06/16	3	92.47	0	0.00	89.00	3	242	1.23%
2022/06/14	1	95.80	0	0.00	95.30	1	241	0.41%
2022/05/17	0	0.00	2	90.50	90.60	-2	245	-0.81%
2022/05/16	2	89.00	4	88.65	88.50	-2	238	-0.84%
2022/05/13	4	88.43	3	88.00	87.80	1	237	0.42%
2022/05/11	0	0.00	2	87.00	87.90	-2	233	-0.86%
2022/05/09	1	83.50	0	0.00	83.40	1	223	0.45%
2022/05/06	1	85.90	0	0.00	85.90	1	228	0.44%
2022/04/15	1	81.00	0	0.00	81.00	1	245	0.41%
2022/04/14	0	0.00	2	82.10	82.90	-2	243	-0.82%
2022/04/12	3	82.27	0	0.00	82.60	3	242	1.24%
2022/04/11	1	83.50	0	0.00	83.20	1	245	0.41%
2022/04/08	0	0.00	1	85.40	85.10	-1	253	-0.40%
2022/04/06	1	83.00	0	0.00	85.30	1	267	0.37%
2022/03/23	1	87.20	0	0.00	86.30	1	307	0.33%
2022/03/16	2	83.00	0	0.00	82.50	2	307	0.65%
2022/03/15	2	82.80	0	0.00	82.50	2	306	0.65%
2022/03/10	1	93.00	0	0.00	90.20	1	294	0.34%
2022/03/04	0	0.00	1	89.40	89.50	-1	260	-0.38%
2022/02/25	0	0.00	5	84.50	85.90	-5	229	-2.17%
2022/02/24	0	0.00	1	82.90	83.00	-1	221	-0.45%
2022/02/17	0	0.00	1	80.70	81.00	-1	202	-0.49%
2022/02/15	5	82.00	0	0.00	81.40	5	201	2.48%
2022/02/08	3	85.47	0	0.00	84.20	3	194	1.54%
2022/02/07	2	83.15	0	0.00	84.60	2	184	1.08%
2022/01/13	3	81.60	0	0.00	80.70	3	162	1.85%
2022/01/12	1	80.60	0	0.00	81.00	1	160	0.62%
2021/12/30	0	0.00	2	80.00	81.30	-2	118	-1.68%
2021/12/29	0	0.00	2	77.15	78.60	-2	108	-1.84%
2021/12/13	0	0.00	1	67.90	68.30	-1	48	-2.05%
2021/12/10	0	0.00	3	66.60	66.60	-3	46	-6.52%
2021/10/04	1	63.80	0	0.00	63.40	1	135	0.74%
2021/09/08	0	0.00	1	62.90	62.70	-1	148	-0.68%
2021/08/06	2	70.10	0	0.00	70.40	2	152	1.31%
2021/06/18	0	0.00	1	70.30	69.90	-1	220	-0.45%
2021/05/20	0	0.00	1	68.10	67.10	-1	233	-0.43%
2021/05/12	1	66.50	0	0.00	65.40	1	213	0.47%
2021/05/04	1	69.50	0	0.00	68.60	1	199	0.50%
2021/05/03	1	70.90	0	0.00	70.30	1	195	0.51%
2021/04/23	0	0.00	1	73.50	73.50	-1	181	-0.55%
2021/04/16	0	0.00	1	71.40	71.50	-1	164	-0.61%
2021/04/14	1	69.20	0	0.00	70.50	1	171	0.58%
2021/04/13	1	71.10	0	0.00	69.40	1	168	0.59%
2021/04/12	1	71.50	1	71.00	71.20	0	165	0.00%
2021/04/09	1	71.20	0	0.00	70.90	1	168	0.59%
2021/03/31	1	69.70	1	69.80	69.70	0	152	0.00%
2021/02/17	0	0.00	1	65.20	64.90	-1	138	-0.72%
2021/01/18	0	0.00	4	64.25	64.40	-4	134	-2.98%
2021/01/11	0	0.00	5	65.86	66.00	-5	122	-4.08%
2021/01/08	5	68.90	0	0.00	67.50	5	116	4.29%
2021/01/05	0	0.00	5	66.38	66.60	-5	101	-4.93%
2021/01/04	0	0.00	13	65.80	66.10	-13	99	-13.04%
2020/12/31	0	0.00	1	64.70	64.80	-1	93	-1.07%
2020/12/24	4	64.00	4	63.45	63.40	0	88	0.00%
2020/12/23	1	63.00	0	0.00	63.60	1	87	1.14%
2020/12/22	2	64.05	0	0.00	62.90	2	87	2.29%
2020/12/18	2	64.60	0	0.00	64.10	2	80	2.49%
2020/12/04	1	61.40	0	0.00	61.50	1	61	1.62%
2020/11/24	1	61.60	0	0.00	61.30	1	64	1.55%
2020/08/26	0	0.00	1	64.10	63.50	-1	248	-0.40%
2020/08/21	1	61.60	0	0.00	62.50	1	258	0.39%
2020/08/14	0	0.00	1	63.20	63.00	-1	267	-0.37%
2020/08/11	2	61.25	0	0.00	60.90	2	266	0.75%
2020/08/07	1	62.50	0	0.00	62.60	1	269	0.37%
2020/08/06	1	63.20	0	0.00	63.10	1	269	0.37%
2020/07/24	2	63.50	0	0.00	63.30	2	273	0.73%
2020/07/22	1	64.20	0	0.00	64.20	1	270	0.37%
2020/07/21	0	0.00	2	69.00	69.00	-2	261	-0.77%
2020/07/17	1	68.00	0	0.00	68.20	1	244	0.41%
2020/07/16	2	67.85	0	0.00	67.40	2	240	0.83%
2020/06/22	0	0.00	1	63.10	63.30	-1	181	-0.55%
2020/05/21	1	61.30	0	0.00	61.10	1	179	0.56%
2020/05/08	1	61.70	0	0.00	61.10	1	174	0.57%
2020/03/13	0	0.00	2	49.85	52.10	-2	180	-1.11%
2020/02/14	2	63.80	0	0.00	64.20	2	201	0.99%
2019/12/09	2	66.20	0	0.00	66.20	2	445	0.45%
2019/11/15	2	69.30	0	0.00	67.70	2	1,306	0.15%
2019/11/13	0	0.00	1	64.00	64.00	-1	1,293	-0.08%
2019/11/05	1	69.80	0	0.00	68.90	1	1,272	0.08%
2019/11/04	2	69.60	0	0.00	68.50	2	1,263	0.16%
2019/10/24	0	0.00	1	69.60	68.50	-1	1,229	-0.08%
2019/10/23	1	68.80	0	0.00	68.90	1	1,225	0.08%
2019/10/22	15	70.50	15	70.13	70.00	0	1,221	0.00%
2019/10/21	1	69.20	0	0.00	69.50	1	1,205	0.08%
2019/10/17	0	0.00	1	67.30	67.10	-1	1,191	-0.08%
2019/10/15	1	66.40	0	0.00	66.10	1	1,178	0.08%
2019/10/14	1	66.40	0	0.00	65.30	1	1,176	0.08%
2019/10/07	1	67.70	0	0.00	67.00	1	1,179	0.08%
2019/10/04	0	0.00	2	68.70	68.30	-2	1,178	-0.17%
2019/10/03	1	67.30	0	0.00	67.00	1	1,172	0.09%
2019/09/24	1	71.50	0	0.00	70.80	1	1,134	0.09%
2019/09/19	0	0.00	3	71.50	70.90	-3	1,110	-0.27%
2019/09/16	0	0.00	10	74.85	72.80	-10	1,081	-0.92%
2019/09/10	0	0.00	1	70.60	70.30	-1	989	-0.10%
2019/09/09	3	71.30	0	0.00	70.90	3	981	0.31%
2019/09/06	1	72.60	3	70.80	70.80	-2	972	-0.21%
2019/09/03	5	73.00	0	0.00	72.00	5	919	0.54%
2019/09/02	5	75.20	1	74.60	75.10	4	886	0.45%
2019/08/30	0	0.00	2	73.30	72.50	-2	850	-0.24%
2019/08/28	7	78.64	3	77.87	78.10	4	740	0.54%
2019/08/27	4	76.45	0	0.00	77.00	4	602	0.66%
2019/08/26	0	0.00	1	70.10	70.00	-1	472	-0.21%
2019/08/23	0	0.00	9	71.81	71.50	-9	432	-2.08%
2019/08/22	0	0.00	1	71.00	71.30	-1	360	-0.28%
2019/08/21	8	67.93	20	66.83	69.90	-12	278	-4.31%
2019/08/20	25	64.90	3	64.07	65.30	22	157	13.96%
2019/08/19	0	0.00	6	58.98	59.40	-6	98	-6.08%
2019/07/15	0	0.00	1	57.20	57.10	-1	116	-0.86%
2019/07/11	2	60.35	0	0.00	60.40	2	114	1.74%
2019/06/11	1	56.20	0	0.00	56.40	1	276	0.36%
2019/05/09	2	59.45	1	60.30	58.90	1	299	0.33%
2019/05/08	1	59.00	0	0.00	60.60	1	295	0.34%
2019/04/29	1	61.50	0	0.00	61.00	1	297	0.34%
2019/04/22	0	0.00	3	61.00	61.30	-3	287	-1.04%
2019/04/19	0	0.00	3	61.10	60.80	-3	286	-1.05%
2019/04/18	2	60.70	5	61.40	60.80	-3	286	-1.05%
2019/04/12	2	64.20	0	0.00	63.60	2	265	0.75%
2019/04/11	10	63.95	10	63.70	63.50	0	251	0.00%
2019/04/09	0	0.00	10	61.72	62.00	-10	194	-5.13%
2019/04/02	6	63.70	0	0.00	62.40	6	181	3.30%
2019/03/26	0	0.00	1	57.50	57.80	-1	112	-0.89%
2019/03/21	0	0.00	2	57.20	57.00	-2	100	-2.00%
2019/03/18	10	57.40	2	56.20	56.10	8	93	8.55%
2019/02/21	1	57.20	0	0.00	58.50	1	79	1.25%
2018/09/19	0	0.00	11	57.51	57.10	-11	83	-13.14%