• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1132.0000.00131.000.115,7540.00%
2024/11/202135.003133.50132.50-116,183-0.01%
2024/11/192127.504128.63133.50-216,580-0.01%
2024/11/186124.9200.00123.50617,5290.03%
2024/11/131138.502137.50137.50-119,079-0.01%
2024/11/121138.5000.00137.50119,3660.01%
2024/11/1100.001145.00146.00-119,618-0.01%
2024/11/0800.000141.75142.50019,6440.00%
2024/11/072140.254142.13142.50-219,808-0.01%
2024/11/0600.000.1138.50139.50-0.120,0740.00%
2024/11/051136.002136.50135.50-119,932-0.01%
2024/11/041130.002130.00133.00-120,1330.00%
2024/11/0100.001127.00130.50-120,2080.00%
2024/10/292122.501121.00122.50120,5320.00%
2024/10/280126.5000.00126.00020,9690.00%
2024/10/252128.751129.00128.50121,5600.00%
2024/10/221136.002134.75135.50-123,0230.00%
2024/10/213135.8300.00135.00323,1850.01%
2024/10/1834145.9035146.60134.50-123,5450.00%
2024/10/173134.674137.13140.00-122,4670.00%
2024/10/161136.501137.00137.00022,3490.00%
2024/10/158139.251.1139.11136.006.922,4360.03%
2024/10/1400.003137.00138.50-322,213-0.01%
2024/10/1123136.0921133.52133.50222,2190.01%
2024/10/0916136.2518.2134.77133.50-2.222,727-0.01%
2024/10/0830137.3232137.73140.00-222,536-0.01%
2024/10/072.2132.952129.75132.500.222,2990.00%
2024/10/011127.0000.00125.00123,4540.00%
2024/09/303125.331125.50125.50223,6190.01%
2024/09/278134.3129136.45130.50-2123,719-0.09%
2024/09/262129.503127.83128.00-123,3610.00%
2024/09/252130.503129.83130.50-123,7520.00%
2024/09/2400.001124.00124.50-124,2700.00%
2024/09/234128.633126.50126.00124,4760.00%
2024/09/203130.671128.00128.50224,8220.01%
2024/09/192128.001128.50129.50124,8720.00%
2024/09/167130.002127.75128.00525,2220.02%
2024/09/132122.754124.13125.50-225,164-0.01%
2024/09/1100.001113.50114.00-125,9540.00%
2024/09/105115.907113.57114.00-226,576-0.01%
2024/09/061119.5016119.50118.50-1528,174-0.05%
2024/09/051125.003119.83120.50-228,647-0.01%
2024/09/044123.635123.20122.50-128,5950.00%
2024/09/0311129.772129.50128.00928,5000.03%
2024/09/022132.501130.50128.00128,4260.00%
2024/08/303132.339132.11131.00-628,361-0.02%
2024/08/297133.931134.50134.50628,1820.02%
2024/08/2824134.1312137.00133.501228,0990.04%
2024/08/2720135.5317137.00135.50327,7640.01%
2024/08/2626.1138.7217138.71133.509.127,1940.03%
2024/08/2313132.9223135.67138.50-1026,295-0.04%
2024/08/229128.443127.33127.50625,7760.02%
2024/08/214129.1325129.24132.00-2125,928-0.08%
2024/08/2055128.9160128.79127.50-526,015-0.02%
2024/08/1934131.0027130.91128.50725,0540.03%
2024/08/1610130.2513.6130.56133.50-3.624,327-0.01%
2024/08/1513.3120.4812121.25121.501.324,1930.01%
2024/08/144120.385118.90118.50-123,9910.00%
2024/08/139114.508115.63117.00124,0200.00%
2024/08/122115.754114.13113.50-223,577-0.01%
2024/08/0913113.5416114.03113.00-323,400-0.01%
2024/08/0818108.2514106.68107.00423,0200.02%
2024/08/071101.003103.83106.50-222,515-0.01%
2024/08/06798.861198.3896.90-422,332-0.02%
2024/08/055100.865100.8899.90021,9000.00%
2024/08/022114.5000.00111.00221,6560.01%
2024/08/014120.1320120.98117.00-1621,431-0.07%
2024/07/3112123.799122.06119.00321,0340.01%
2024/07/3029119.8320119.48124.50920,4930.04%
2024/07/2935121.0332121.59115.00319,8500.02%
2024/07/2640118.5439119.18118.50119,1310.01%
2024/07/238111.2517112.41114.50-918,606-0.05%
2024/07/225108.401108.50107.50418,3270.02%
2024/07/1932115.6918115.94114.501418,0310.08%
2024/07/1800.001108.00109.00-117,476-0.01%
2024/07/179114.1712110.92111.50-317,322-0.02%
2024/07/164115.385114.20114.50-117,130-0.01%
2024/07/151118.501117.00117.00016,9630.00%
2024/07/127119.7918120.78120.00-1116,816-0.07%
2024/07/1113126.739124.28125.00416,6270.02%
2024/07/1023118.8927121.44123.00-415,948-0.03%
2024/07/0913114.3110112.70112.00315,5520.02%
2024/07/0833116.7712118.04116.502115,1520.14%
2024/07/0542117.0266117.14121.50-2414,547-0.16%
2024/07/0416107.2518107.86110.50-213,688-0.01%
2024/07/033196.881898.54100.501313,4750.10%
2024/07/021688.812289.0391.60-613,206-0.05%
2024/07/013489.972590.7988.70912,9010.07%
2024/06/282990.112889.8088.50112,4630.01%
2024/06/272086.571587.0187.30511,7290.04%
2024/06/262185.322286.1087.70-111,467-0.01%
2024/06/25982.69882.0383.60111,0500.01%
2024/06/24883.01584.0482.60310,8380.03%
2024/06/211887.21886.7985.301010,5120.10%
2024/06/201086.191785.7486.80-710,281-0.07%
2024/06/191783.771284.7683.4059,9760.05%
2024/06/184186.253186.8184.90109,4890.10%
2024/06/173281.723682.2683.00-48,790-0.05%
2024/06/1415277.652777.9577.501258,1041.54% 大買/鉅額交易
2024/06/135173.9217674.4077.50-1257,244-1.73% 大賣/鉅額交易
2024/06/121466.696566.9070.50-516,220-0.82%
2024/06/113163.364164.3064.10-105,638-0.18%
2024/06/07264.85366.0364.20-15,552-0.02%
2024/06/06164.00163.1064.0005,4490.00%
2024/06/04366.20365.1065.2005,3580.00%
2024/06/0300.00167.0066.90-15,298-0.02%
2024/05/31463.101363.1262.60-95,089-0.18%
2024/05/304466.7300.0064.20444,9680.89%
2024/05/29367.40467.2066.80-14,792-0.02%
2024/05/28367.901268.0867.60-94,692-0.19%
2024/05/277668.692368.9069.10534,4521.19%
2024/05/242665.713065.2067.00-43,872-0.10%
2024/05/23261.10361.6061.10-13,425-0.03%
2024/05/221561.671062.4361.8053,2810.15%
2024/05/21359.90260.0059.1012,9950.03%
2024/05/20258.302257.6558.40-202,735-0.73%
2024/05/173356.301957.9558.80142,5070.56%
2024/05/1600.00254.0553.50-22,079-0.10%
2024/05/13152.4000.0052.2012,0570.05%
2024/05/08153.7000.0053.8012,0340.05%
2024/05/071.553.13753.3053.20-5.52,030-0.27%
2024/05/06154.5000.0053.8012,0100.05%
2024/05/0300.00254.9054.00-21,997-0.10%
2024/05/0200.00154.9054.70-11,979-0.05%
2024/04/30555.1800.0055.3051,9600.26%
2024/04/29854.98455.5856.1041,9040.21%
2024/04/25153.0000.0053.0011,7490.06%
2024/04/19152.7000.0052.0011,7080.06%
2024/04/18154.20153.6053.6001,6680.00%
2024/04/1200.00252.6053.20-21,494-0.13%
2024/04/10153.00153.3053.2001,4530.00%
2024/04/0900.00252.5052.50-21,404-0.14%
2024/04/0200.00251.8053.20-21,343-0.15%
2024/03/2900.00551.3051.10-51,263-0.40%
2024/03/2800.00152.0051.50-11,258-0.08%
2024/03/25353.5300.0053.0031,2450.24%
2024/03/22153.2000.0052.5011,2150.08%
2024/03/2000.00153.0052.70-11,226-0.08%
2024/03/1900.000.252.7052.50-0.21,208-0.02%
2024/03/12152.5000.0052.5011,2220.08%
2024/03/08652.50151.7051.6051,2510.40%
2024/03/07353.27251.7051.7011,2250.08%
2024/03/05252.85252.9052.6001,2030.00%
2024/03/04553.48453.8053.2011,2220.08%
2024/02/29652.82352.2752.1031,1940.25%
2024/02/27353.8000.0053.0031,1800.25%
2024/02/26554.90954.3654.80-41,124-0.36%
2024/02/23352.80152.2051.5029970.20%
2024/02/22152.70152.8052.6001,0020.00%
2024/02/21151.7000.0051.8019850.10%
2024/02/20152.1000.0051.8019830.10%
2024/02/1900.00152.4052.90-1970-0.10%
2024/02/16152.1000.0052.2019430.11%
2024/01/250.451.50151.9051.50-0.6909-0.06%
2024/01/230.551.5000.0051.500.59030.05%
2023/12/27152.30552.4052.20-4911-0.44%
2023/12/1400.00551.7051.50-5902-0.55%
2023/12/13251.0000.0050.7029040.22%
2023/12/12250.7000.0050.6029020.22%
2023/12/1100.00150.5050.50-1910-0.11%
2023/12/07250.7500.0050.7028930.22%
2023/12/06151.70151.7051.7008770.00%
2023/12/05152.4000.0052.4018700.11%
2023/11/3000.00253.4053.30-2871-0.23%
2023/11/29152.7000.0053.0018450.12%
2023/11/2800.001.551.9051.70-1.5820-0.19%
2023/11/22152.8000.0053.0017850.13%
2023/11/21353.10153.0053.1027770.26%
2023/11/17151.90151.9051.8007530.00%
2023/11/16051.6000.0051.6007540.00%
2023/11/150.351.60451.5051.50-3.7756-0.49%
2023/10/23150.0000.0049.9511,4050.07%
2023/09/06555.2800.0055.2052,8510.18%
2023/09/0500.00756.8456.90-72,879-0.24%
2023/09/0400.00256.4056.80-22,930-0.07%
2023/09/0100.00756.9456.70-72,990-0.23%
2023/08/2900.00555.6055.80-53,139-0.16%
2023/08/2800.00255.2055.20-23,150-0.06%
2023/08/25155.8000.0055.7013,1560.03%
2023/08/24157.0000.0056.4013,1630.03%
2023/08/23256.0000.0055.7023,1760.06%
2023/08/22855.7300.0055.5083,2320.25%
2023/08/1600.00154.6055.40-13,232-0.03%
2023/08/10155.7000.0056.1013,2140.03%
2023/08/04158.5000.0058.3013,0990.03%
2023/08/01160.8000.0060.7013,0180.03%
2023/07/31761.54563.3061.0022,9870.07%
2023/07/281262.831062.5062.5022,9410.07%
2023/07/27564.00263.9563.5032,8800.10%
2023/07/2600.00162.5062.50-12,717-0.04%
2023/07/24159.8000.0059.6012,6010.04%
2023/07/2100.00161.3061.70-12,578-0.04%
2023/07/18361.5000.0061.1032,5880.12%
2023/07/17163.1000.0063.7012,5280.04%
2023/07/14563.70863.3464.60-32,461-0.12%
2023/07/131762.531562.3061.5022,3160.09%
2023/07/122062.752562.5462.30-52,218-0.23%
2023/07/11563.00362.6362.3022,2040.09%
2023/07/10261.5000.0060.7022,1660.09%
2023/07/0700.00160.0061.00-12,183-0.05%
2023/07/05260.8500.0060.6022,3750.08%
2023/07/0400.00162.8062.10-12,629-0.04%
2023/06/2700.00160.4059.50-13,000-0.03%
2023/06/26160.2000.0060.3013,0260.03%
2023/06/16163.0000.0062.7013,0650.03%
2023/06/15264.25764.1963.60-53,029-0.17%
2023/06/14162.1000.0062.6012,8490.04%
2023/06/13562.50761.8663.10-22,779-0.07%
2023/06/09162.1000.0061.4012,5560.04%
2023/06/0700.002061.4061.70-202,473-0.81%
2023/06/06362.40262.4061.3012,4400.04%
2023/06/0500.00260.6560.70-22,352-0.09%
2023/06/01259.8000.0060.2022,3550.08%
2023/05/29159.50159.4059.9002,3700.00%
2023/05/261159.12159.3058.70102,3720.42%
2023/05/0500.00557.5057.90-52,495-0.20%
2023/05/0400.00257.8057.50-22,539-0.08%
2023/05/0300.00258.1057.90-22,589-0.08%
2023/05/0200.00258.1058.50-22,611-0.08%
2023/04/27156.5000.0056.6012,6370.04%
2023/04/2600.00556.4056.50-52,637-0.19%
2023/04/2500.00156.8056.40-12,683-0.04%
2023/04/24157.9000.0057.9012,6710.04%
2023/04/18161.2000.0060.5012,6940.04%
2023/04/14161.6000.0062.2012,6590.04%
2023/04/1200.00262.2062.40-22,608-0.08%
2023/04/1100.00462.8062.70-42,567-0.16%
2023/04/07464.50664.2364.10-22,376-0.08%
2023/04/06562.00262.3062.3032,1060.14%
2023/03/31361.371561.5661.80-121,966-0.61%
2023/03/28160.0000.0058.3011,9010.05%
2023/03/2700.00460.3059.60-41,920-0.21%
2023/03/22559.66159.2059.2042,2270.18%
2023/03/20259.00258.6058.5002,3300.00%
2023/03/17157.30158.0058.0002,4350.00%
2023/03/15458.0000.0057.8042,6750.15%
2023/03/0800.00359.0059.10-33,615-0.08%
2023/03/07358.3063.158.2658.20-60.13,604-1.67%
2023/03/0600.003057.7057.70-303,609-0.83%
2023/02/2400.00257.3056.60-23,676-0.05%
2023/02/1600.00457.0057.80-44,429-0.09%
2023/02/09459.5000.0059.4044,7490.08%
2023/02/082060.20560.0060.10154,7980.31%
2023/02/074059.31559.2059.80354,8040.73%
2023/02/0600.00458.8558.60-44,819-0.08%
2023/02/03260.00159.7059.5014,8340.02%
2023/02/025360.2800.0060.40534,8461.09%
2023/02/01159.90560.2059.60-44,895-0.08%
2023/01/31559.0000.0059.1054,9840.10%
2023/01/1300.001057.6057.20-105,306-0.19%
2023/01/121258.17457.4557.3085,5120.15%
2023/01/10259.151258.5058.00-105,901-0.17%
2023/01/091057.3000.0057.10105,8440.17%
2023/01/051157.6700.0056.20115,9330.19%
2023/01/04257.2000.0057.0025,9660.03%
2022/12/30557.361456.6456.30-96,038-0.15%
2022/12/2900.00155.8056.20-16,080-0.02%
2022/12/281157.5700.0056.20116,1340.18%
2022/12/271057.901058.5058.1006,1450.00%
2022/12/2600.00157.6057.10-16,150-0.02%
2022/12/22259.75460.2359.20-26,195-0.03%
2022/12/21160.101559.2758.90-146,212-0.23%
2022/12/20560.68360.6058.6026,2470.03%
2022/12/19161.30861.0560.50-76,242-0.11%
2022/12/16160.80760.7360.80-66,246-0.10%
2022/12/151662.28862.3361.8086,2240.13%
2022/12/141462.37762.6162.9076,1290.11%
2022/12/13261.85561.4261.10-35,947-0.05%
2022/12/12159.80259.5560.00-15,833-0.02%
2022/12/092160.116.160.6460.2014.95,8120.26%
2022/12/06863.26563.4061.3035,5470.05%
2022/12/051460.771661.7063.90-25,209-0.04%
2022/12/0200.00557.5058.10-54,856-0.10%
2022/12/01256.20556.6056.50-34,871-0.06%
2022/11/23555.3000.0054.4055,0810.10%
2022/11/18156.9000.0056.7015,4520.02%
2022/11/17558.8000.0058.5055,4240.09%
2022/11/16757.66557.5058.2025,3890.04%
2022/11/152056.541857.0357.1025,3300.04%
2022/11/14655.02655.6855.6005,8910.00%
2022/11/11554.00554.7054.5006,0610.00%
2022/11/0900.00253.1553.10-26,539-0.03%
2022/11/08153.5000.0052.3016,7930.01%
2022/11/0100.001050.5050.70-107,761-0.13%
2022/10/3100.00549.8749.80-58,098-0.06%
2022/10/28151.5000.0049.5018,4740.01%
2022/10/271053.0000.0052.50108,6670.12%
2022/10/26251.30351.2051.40-18,628-0.01%
2022/10/25251.75651.7051.10-48,636-0.05%
2022/10/24251.0000.0050.8028,5590.02%
2022/10/21250.75150.8050.1018,5630.01%
2022/10/20651.15451.0350.8028,5660.02%
2022/10/19951.04451.2351.6058,3560.06%
2022/10/18150.00150.6049.9008,1780.00%
2022/10/17145.85148.2048.4008,0430.00%
2022/10/1300.002148.5146.60-218,311-0.25%
2022/10/12250.151149.9750.10-98,592-0.10%
2022/10/1100.00350.6050.10-38,908-0.03%
2022/10/07153.40153.8053.4009,4040.00%
2022/10/06154.5000.0055.3019,5860.01%
2022/10/05355.83155.2054.2029,6880.02%
2022/09/28153.1000.0052.70110,0450.01%
2022/09/22162.2000.0062.20110,3300.01%
2022/09/21162.70162.2062.20010,6410.00%
2022/09/20163.70464.3564.30-311,062-0.03%
2022/09/162064.0000.0063.902011,4200.18%
2022/09/15266.10265.5065.00011,4930.00%
2022/09/13367.301267.6066.80-911,650-0.08%
2022/09/12266.2000.0066.30211,7600.02%
2022/09/08264.00163.8064.30111,8990.01%
2022/09/071264.5000.0063.201212,4380.10%
2022/09/06567.86667.5365.70-112,510-0.01%
2022/09/05167.10267.6066.80-112,612-0.01%
2022/08/31169.70569.0070.20-413,111-0.03%
2022/08/301070.100.170.0070.009.913,5380.07%
2022/08/29669.801669.8069.60-1013,890-0.07%
2022/08/2618.872.821073.8072.208.813,9130.06%
2022/08/251772.351872.3372.20-113,962-0.01%
2022/08/2400.00870.9070.90-813,922-0.06%
2022/08/23370.17570.2870.60-214,184-0.01%
2022/08/222470.24169.8070.202314,2310.16%
2022/08/196374.705075.4271.301314,5040.09%
2022/08/181970.842071.6672.50-114,848-0.01%
2022/08/17770.07569.7069.40214,9960.01%
2022/08/161272.901972.6972.50-714,797-0.05%
2022/08/151370.351370.7569.80014,5310.00%
2022/08/12269.7000.0068.60214,5030.01%
2022/08/11568.60768.2968.60-214,578-0.01%
2022/08/10766.74566.1065.80214,4450.01%
2022/08/09369.17369.8068.30014,3270.00%
2022/08/081468.461068.2569.40414,1830.03%
2022/08/051167.641267.7868.00-113,670-0.01%
2022/08/04865.852266.9866.70-1413,321-0.11%
2022/08/03563.4600.0063.40512,9210.04%
2022/08/02263.75164.5065.20112,6600.01%
2022/08/01265.25165.2065.20112,5820.01%
2022/07/291063.8000.0063.701012,5190.08%
2022/07/28264.25364.4363.40-112,481-0.01%
2022/07/27663.68463.9364.70212,3930.02%
2022/07/26164.00163.6063.60012,3400.00%
2022/07/25164.0000.0065.00112,3360.01%
2022/07/21163.70165.0064.50012,2970.00%
2022/07/20568.4600.0067.70512,1650.04%
2022/07/19272.85168.8068.20112,0410.01%
2022/07/15770.31871.4073.10-111,576-0.01%
2022/07/14665.17665.8766.50011,2200.00%
2022/07/1300.00463.0063.20-411,038-0.04%
2022/07/12459.03359.4359.40110,8980.01%
2022/07/11259.15158.4059.40110,8720.01%
2022/07/07356.101054.1455.60-710,796-0.06%
2022/07/06156.9000.0053.90110,7150.01%
2022/07/0500.00158.4058.40-110,618-0.01%
2022/07/04659.4300.0056.80610,5820.06%
2022/07/01360.87262.0559.40110,6310.01%
2022/06/291168.281166.1766.50010,4530.00%
2022/06/281370.401070.6071.40310,1830.03%
2022/06/2700.00268.4569.90-29,902-0.02%
2022/06/2300.00163.7063.10-19,877-0.01%
2022/06/21163.40164.5064.40010,4410.00%
2022/06/17364.8700.0065.80310,3620.03%
2022/06/161671.361771.1164.30-110,177-0.01%
2022/06/15167.80367.0067.00-29,586-0.02%
2022/06/14467.35167.1067.6039,4600.03%
2022/06/13165.40165.1065.1009,2280.00%
2022/06/09567.30667.5868.40-18,926-0.01%
2022/06/081466.792566.2366.00-118,562-0.13%
2022/06/07165.80166.3065.5008,0350.00%
2022/06/0600.004062.2161.20-407,640-0.52%
2022/06/01763.2400.0063.1077,3290.10%
2022/05/312061.641061.4061.60107,1450.14%
2022/05/301765.0600.0063.70176,8170.25%
2022/05/271364.92463.9564.6096,6550.14%
2022/05/263967.763867.5265.3016,2330.02%
2022/05/251864.482364.4866.20-55,104-0.10%
2022/05/2300.00060.9860.7004,6380.00%
2022/05/20159.30159.7060.5004,5460.00%
2022/05/191160.101758.7360.10-64,270-0.14%
2022/05/18356.10356.4757.7004,0550.00%
2022/05/1700.00255.6056.10-24,013-0.05%
2022/05/16954.43953.9453.7004,0250.00%
2022/05/1200.000.152.7051.50-0.13,9660.00%
2022/05/10252.4000.0053.0023,9660.05%
2022/05/090.152.3000.0052.000.13,9840.00%
2022/05/03155.9000.0055.4013,9000.03%
2022/04/291055.811055.7355.5003,8920.00%
2022/04/2800.00254.3054.30-23,846-0.05%
2022/04/26254.40253.8553.7003,7830.00%
2022/04/251354.921354.0053.7003,7630.00%
2022/04/221259.981358.7558.60-13,698-0.03%
2022/04/211359.941360.3060.3003,6020.00%
2022/04/201559.271358.5859.2023,4730.06%
2022/04/19356.00356.2756.4003,3180.00%
2022/04/15255.8000.0055.5023,2930.06%
2022/04/14857.19257.4057.8063,2810.18%
2022/04/12255.35156.0055.0013,2750.03%
2022/04/1100.001255.8356.10-123,313-0.36%
2022/04/08657.28157.5057.5053,4350.15%
2022/04/07360.50360.0055.9003,9870.00%
2022/04/061360.38660.6860.8074,0990.17%
2022/04/01258.60259.0559.0004,0780.00%
2022/03/31158.80158.9058.9004,0560.00%
2022/03/30559.80559.9059.8003,9810.00%
2022/03/29358.9000.0059.3033,7920.08%
2022/03/28760.69660.2560.7013,6540.03%
2022/03/25861.09959.7459.50-13,423-0.03%
2022/03/24959.07258.6059.9073,0690.23%
2022/03/2300.004.156.6657.60-4.12,659-0.15%
2022/03/1800.00351.8051.70-32,443-0.12%
2022/03/1700.001052.2051.80-102,442-0.41%
2022/03/1400.00449.5649.90-42,393-0.17%
2022/03/08449.0000.0048.1042,3890.17%
2022/03/071048.9000.0049.05102,3820.42%
2022/02/2400.00149.9049.60-12,376-0.04%
2022/02/23151.2000.0051.2012,3750.04%
2022/02/21151.9000.0051.5012,3770.04%
2022/02/1700.00154.3052.20-12,387-0.04%
2022/02/16253.30253.0053.3002,3610.00%
2022/01/21251.1000.0050.6022,2720.09%
2022/01/0600.00254.4054.50-22,090-0.10%
2022/01/04156.20756.7155.60-61,945-0.31%
2022/01/03559.0000.0057.4051,8730.27%
2021/12/302359.692059.3858.3031,6990.18%
2021/12/29756.0611.156.7157.80-4.11,093-0.38%
2021/12/28452.50352.3752.6018260.12%
2021/12/14249.5000.0048.7527750.26%
2021/12/13150.30150.2050.1007830.00%
2021/12/10149.3500.0049.3017860.13%
2021/12/09150.4000.0049.7017930.13%
2021/12/02150.7000.0049.4519410.11%
2021/11/2600.00150.7049.30-11,415-0.07%
2021/11/1900.00152.1052.10-11,595-0.06%
2021/11/1800.00151.9052.00-11,594-0.06%
2021/11/16151.501.151.7951.50-0.11,5890.00%
2021/11/1500.00352.5052.50-31,588-0.19%
2021/11/1200.001051.0051.00-101,577-0.63%
2021/11/1000.001.150.6251.20-1.11,594-0.07%
2021/11/09150.60450.9350.70-31,605-0.19%
2021/11/05150.90150.6050.6001,6290.00%
2021/11/02349.0500.0049.0031,7680.17%
2021/11/01150.20150.2050.2001,8070.00%
2021/10/29148.7500.0048.7511,9250.05%
2021/10/2800.00149.0048.95-11,970-0.05%
2021/10/20148.4000.0048.4012,1200.05%
2021/10/19148.20148.0048.0002,3980.00%
2021/10/18147.45147.4547.4502,5130.00%
2021/10/1500.00148.1048.15-12,530-0.04%
2021/10/14145.5500.0045.5012,5480.04%
2021/10/0700.00147.6547.30-12,639-0.04%
2021/10/06246.3500.0045.7522,6690.07%
2021/10/04346.80346.0345.9002,6960.00%
2021/10/01248.78348.2848.00-12,723-0.04%
2021/09/30149.65150.3050.0002,8100.00%
2021/09/29150.30150.0049.7502,8810.00%
2021/09/2800.00150.9051.40-12,924-0.03%
2021/09/221049.6000.0049.65102,9270.34%
2021/09/17150.30250.7551.20-12,914-0.03%
2021/09/16250.70150.3050.5012,9130.03%
2021/09/15251.15150.5050.9012,9110.03%
2021/09/14151.50251.1051.20-12,905-0.03%
2021/09/13151.30151.2051.2002,8990.00%
2021/09/09551.30551.6051.6002,8840.00%
2021/09/08452.40551.3650.90-12,858-0.03%
2021/09/07453.1500.0054.2042,8070.14%
2021/09/06355.77155.1055.3022,7490.07%
2021/09/03254.90756.8657.50-52,570-0.19%
2021/09/02253.6500.0052.3022,3450.09%
2021/09/0100.00256.4056.40-22,292-0.09%
2021/08/27154.6000.0053.7012,1740.05%
2021/08/26153.30153.8054.5002,1440.00%
2021/08/23150.4000.0050.2012,0010.05%
2021/08/20148.4000.0048.4011,9930.05%
2021/08/1800.001750.1150.40-171,972-0.86%
2021/08/16250.7000.0050.9021,9460.10%
2021/08/13153.7000.0051.1011,9360.05%
2021/08/11252.9000.0052.7021,9110.10%
2021/08/09257.20157.7055.3011,8990.05%
2021/08/06157.3000.0057.3011,8630.05%
2021/08/05156.9000.0057.1011,7690.06%
2021/08/0400.00357.1057.00-31,742-0.17%
2021/08/03452.78453.0053.8001,6170.00%
2021/07/2700.00252.7052.30-21,538-0.13%
2021/07/23758.33557.4056.0021,4650.14%
2021/07/22556.661857.3257.80-131,189-1.09%
2021/07/2100.00551.6052.60-51,085-0.46%
2021/07/19554.50654.3554.50-11,054-0.09%
2021/07/15152.4000.0052.1011,0180.10%
2021/07/14152.50152.5052.5001,0200.00%
2021/07/1300.00253.0052.30-21,014-0.20%
2021/07/12252.50853.1052.50-6984-0.61%
2021/07/09851.8500.0051.9089670.83%
2021/07/081152.9000.0053.30119731.13%
2021/07/07553.38653.3853.00-1944-0.11%
2021/07/06551.50551.4051.1008520.00%
2021/07/05848.76850.3750.9007940.00%
2021/06/30147.5000.0046.8518740.11%
2021/06/29247.95247.6547.6508620.00%
2021/06/25147.3000.0047.1018630.12%
2021/06/24247.98148.8047.9018620.12%
2021/05/1400.00342.0042.00-31,227-0.24%
2021/05/12143.6500.0043.2011,2410.08%
2021/05/11147.8000.0046.7511,2250.08%
2021/05/1000.00150.7050.70-11,226-0.08%
2021/05/07247.70248.4048.8001,2280.00%
2021/05/06147.30147.7046.2001,2320.00%
2021/05/03350.1300.0049.5031,2420.24%
2021/04/28152.1000.0052.1011,2740.08%
2021/04/23252.0000.0052.6021,3930.14%
2021/04/2200.00153.6051.80-11,526-0.07%
2021/04/2000.00153.9053.80-11,597-0.06%
2021/04/19152.30152.4052.3001,6020.00%
2021/04/09155.1000.0055.2011,6940.06%
2021/04/08655.78455.6355.6021,7240.12%
2021/04/07256.45156.4056.4011,7210.06%
2021/04/0600.00555.9656.60-51,708-0.29%
2021/04/01153.7000.0053.5011,7010.06%
2021/03/291253.8200.0053.40121,8090.66%
2021/03/25055.9500.0053.2001,9750.00%
2021/03/23155.50155.5054.6002,3310.00%
2021/03/22154.00154.5054.3002,7440.00%
2021/03/1900.00153.8054.00-13,118-0.03%
2021/03/1800.000.156.0055.00-0.13,2680.00%
2021/03/1600.00155.9055.90-13,350-0.03%
2021/03/15656.23556.9057.2013,3970.03%
2021/03/1200.00555.9056.90-53,378-0.15%
2021/03/11154.80154.4054.8003,4560.00%
2021/03/10154.8000.0053.8013,5720.03%
2021/03/08255.1000.0054.3023,9090.05%
2021/03/04154.6000.0054.2014,2650.02%
2021/03/03152.80154.5054.7004,3340.00%
2021/03/02154.2000.0054.3014,3890.02%
2021/02/2400.00254.9054.00-24,588-0.04%
2021/02/231053.601154.5355.00-14,616-0.02%
2021/02/22454.80056.5054.8044,5950.09%
2021/02/1700.00251.5052.00-24,583-0.04%
2021/02/04149.0000.0049.1514,5640.02%
2021/02/03149.7000.0049.4014,5650.02%
2021/01/2500.00451.6052.80-44,482-0.09%
2021/01/22452.70852.4352.90-44,473-0.09%
2021/01/21153.90253.0052.70-14,461-0.02%
2021/01/201256.75755.1354.3054,4320.11%
2021/01/191358.5612.157.9357.800.94,3940.02%
2021/01/18657.28657.8757.9004,3700.00%
2021/01/15857.631458.1357.80-64,463-0.13%
2021/01/14255.85156.0056.1014,3320.02%
2021/01/131256.351156.4456.4014,3080.02%
2021/01/11354.2000.0055.3034,2170.07%
2021/01/08454.20156.1054.1034,2030.07%
2021/01/07155.1000.0055.4014,1840.02%
2021/01/06856.6300.0054.5084,1630.19%
2021/01/05256.955.957.0056.70-3.94,114-0.09%
2021/01/04358.0000.0057.7034,0960.07%
2020/12/31258.15158.1058.7014,0710.02%
2020/12/29158.80158.2058.2004,0170.00%
2020/12/28256.651357.1558.50-113,978-0.28%
2020/12/25257.00357.1056.90-13,923-0.03%
2020/12/23156.10156.7057.6003,8580.00%
2020/12/22559.781559.1757.50-103,813-0.26%
2020/12/21159.50161.2059.5003,7420.00%
2020/12/181463.401262.1361.2023,6730.05%
2020/12/174.163.39264.1563.102.13,5940.06%
2020/12/161465.45765.1764.8073,3350.21%
2020/12/15864.15363.7059.9052,9090.17%
2020/12/11257.6000.0057.5022,3910.08%
2020/12/04760.14560.1860.2022,1630.09%
2020/12/03459.331560.7258.60-112,050-0.54%
2020/12/023658.493258.5057.9041,8420.22%
2020/12/0100.002857.4056.80-281,706-1.64%
2020/11/30357.372955.8256.00-261,620-1.60%
2020/11/2600.00153.8053.90-11,273-0.08%
2020/11/252953.012951.3451.9001,2130.00%
2020/11/2400.001052.8052.00-101,173-0.85%
2020/11/238752.672753.6654.00601,1215.35%
2020/11/20950.07850.4551.4019730.10%
2020/11/1300.00148.2048.35-1944-0.11%
2020/11/12548.95648.7748.50-1949-0.11%
2020/11/1100.00147.7548.70-1949-0.11%
2020/11/06146.6000.0046.5519620.10%
2020/11/0300.00147.7547.00-1981-0.10%
2020/11/02146.6000.0046.6519950.10%
2020/10/26149.2500.0049.0011,0250.10%
2020/10/23151.50251.0350.80-11,013-0.10%
2020/10/2100.00548.6648.45-51,064-0.47%
2020/10/1600.00147.3047.30-11,086-0.09%
2020/10/08248.6000.0048.7521,1510.17%
2020/10/07148.90148.8548.8501,1740.00%
2020/10/06248.70249.0049.0001,1920.00%
2020/10/05147.85148.0048.0501,2390.00%
2020/09/30347.75347.8247.7501,2960.00%
2020/09/29147.90147.6047.6001,3200.00%
2020/09/25146.45146.8545.3001,4120.00%
2020/09/24247.38147.3046.4011,5110.07%
2020/09/23248.50148.2548.2511,5140.07%
2020/09/2200.00149.3549.35-11,517-0.07%
2020/09/1100.00148.9548.80-11,783-0.06%
2020/09/0300.00147.5547.60-11,977-0.05%
2020/09/0100.00245.4846.60-22,492-0.08%
2020/08/31145.5000.0045.5012,6810.04%
2020/08/20142.85344.4742.95-22,814-0.07%
2020/08/18148.6000.0048.0012,9000.03%
2020/08/1400.00148.0047.55-12,910-0.03%
2020/08/1200.00148.7548.75-12,904-0.03%
2020/08/11149.50149.6049.3002,9180.00%
2020/08/06250.3000.0050.2023,0060.07%
2020/08/05250.4000.0051.2023,0810.06%
2020/07/3000.00250.7050.80-23,150-0.06%
2020/07/29150.4000.0050.8013,1630.03%
2020/07/28353.90854.8451.10-53,183-0.16%
2020/07/27953.56552.8052.9043,1510.13%
2020/07/23151.0000.0051.2013,1210.03%
2020/07/16250.7000.0051.3023,1720.06%
2020/07/13553.10253.1053.1033,2210.09%
2020/07/10654.4200.0053.0063,2330.19%
2020/07/0900.00157.0056.00-13,202-0.03%
2020/07/081055.9800.0055.80103,1770.31%
2020/07/03358.10356.7757.1003,2180.00%
2020/07/02155.0000.0055.1013,1620.03%
2020/06/2900.00254.1054.10-23,148-0.06%
2020/06/24156.902057.0356.30-193,131-0.61%
2020/06/232359.03459.1359.10193,0860.62%
2020/06/2200.00657.3757.00-62,981-0.20%
2020/06/17557.601057.0557.00-52,992-0.17%
2020/06/12554.0000.0055.9053,0230.17%
2020/06/11555.90557.6655.4003,0250.00%
2020/06/10258.10259.0057.9002,9970.00%
2020/06/0900.00258.5558.20-22,969-0.07%
2020/06/083458.781759.5859.80172,9200.58%
2020/06/0500.001155.9357.60-112,521-0.44%
2020/06/04652.47452.5552.4022,3670.08%
2020/06/0200.00152.0051.70-12,344-0.04%
2020/05/27851.0900.0050.5082,3300.34%
2020/05/26352.90952.0651.10-62,334-0.26%
2020/05/2500.00147.8049.65-12,235-0.04%
2020/05/20148.2500.0048.1512,2710.04%
2020/05/14148.9000.0048.8512,2650.04%
2020/05/12253.20151.9051.7012,2430.04%
2020/05/11252.15152.4051.9012,1720.05%
2020/05/04151.5000.0051.3012,1190.05%
2020/04/28551.401551.4050.70-102,068-0.48%
2020/04/22248.30249.3349.6002,0500.00%
2020/04/17952.94851.1451.4012,0360.05%
2020/04/15551.10550.7051.2002,0070.00%
2020/04/09151.0000.0049.9012,0990.05%
2020/04/08351.53151.3051.2022,0970.10%
2020/03/2500.001545.3144.00-152,408-0.62%
2020/03/19536.0000.0035.9552,3750.21%
2020/03/171041.83444.0541.2562,4040.25%
2020/03/1600.00248.0544.90-22,377-0.08%
2020/03/131747.45647.5847.50112,3560.47%
2020/03/0900.003058.9658.70-302,398-1.25%
2020/03/0500.00161.8061.80-12,427-0.04%
2020/02/27563.9000.0061.7052,4760.20%
2020/02/2500.00564.9464.30-52,482-0.20%
2020/02/24165.9000.0065.9012,5590.04%
2020/02/211267.40167.3067.40112,5800.43%
2020/02/191265.8000.0066.00122,5680.47%
2020/02/17767.00366.3066.0042,6280.15%
2020/02/10162.10263.3063.30-12,776-0.04%
2020/02/0300.00857.8058.20-83,385-0.24%
2020/01/3000.00563.3063.10-53,740-0.13%
2020/01/2000.00269.7070.10-23,859-0.05%
2020/01/15269.5000.0069.6024,5180.04%
2020/01/1400.00170.3070.30-14,594-0.02%
2020/01/10170.1000.0069.5014,9370.02%
2020/01/06370.5000.0070.3035,3490.06%
2020/01/03174.00174.0072.5005,3480.00%
2020/01/02574.00575.3074.9005,3460.00%
2019/12/31574.60875.1074.00-35,355-0.06%
2019/12/30876.8100.0076.1085,3960.15%
2019/12/273175.941677.6577.00155,3350.28%
2019/12/2500.00273.5072.80-25,141-0.04%
2019/12/2400.00272.0071.90-25,197-0.04%
2019/12/2300.00270.8071.00-25,276-0.04%
2019/12/13173.90172.2071.1006,2580.00%
2019/12/1200.00172.8072.80-16,298-0.02%
2019/12/10172.3000.0071.6016,3170.02%
2019/12/0600.00173.1072.40-16,469-0.02%
2019/12/04168.50167.9068.1006,4180.00%
2019/12/0300.00267.5067.70-26,514-0.03%
2019/11/29169.4000.0069.4016,6520.02%
2019/11/2500.00170.2070.10-17,236-0.01%
2019/11/2100.00171.0071.90-17,439-0.01%
2019/11/20372.90274.6072.5017,5920.01%
2019/11/1900.00174.7074.00-17,769-0.01%
2019/11/14273.1000.0072.7028,1900.02%
2019/11/13274.3000.0074.0028,5170.02%
2019/11/1200.00173.9074.80-18,588-0.01%
2019/11/11172.80173.8072.6008,6820.00%
2019/11/0800.00476.4376.50-48,931-0.04%
2019/11/07176.50177.9076.4008,9690.00%
2019/11/06377.7700.0077.1039,0520.03%
2019/11/05180.50380.3079.10-29,255-0.02%
2019/11/041179.50979.8079.8029,4380.02%
2019/11/01378.23479.2579.70-19,432-0.01%
2019/10/311480.461779.5276.80-39,533-0.03%
2019/10/291180.031079.8279.6019,6090.01%
2019/10/28277.701277.8379.00-109,407-0.11%
2019/10/251678.181277.8777.0049,5290.04%
2019/10/24676.482576.6677.50-199,358-0.20%
2019/10/232474.0600.0073.80249,2380.26%
2019/10/2200.00175.5075.50-19,383-0.01%
2019/10/18876.941075.6574.80-210,107-0.02%
2019/10/17874.14674.1074.40210,1580.02%
2019/10/16273.85172.2072.70110,0750.01%
2019/10/14271.10169.9070.6019,9090.01%
2019/10/08168.10269.5068.10-19,994-0.01%
2019/10/07470.50270.5069.90210,0150.02%
2019/10/04271.50270.2069.90010,1510.00%
2019/10/03271.10270.7071.00010,0880.00%
2019/10/01171.2000.0071.00110,1060.01%
2019/09/27172.1000.0071.00110,0630.01%
2019/09/2600.00373.1773.20-310,023-0.03%
2019/09/25875.59474.5574.00410,0530.04%
2019/09/241275.46976.2174.9039,8440.03%
2019/09/23272.0000.0072.2029,3980.02%
2019/09/20471.88471.5071.3009,3490.00%
2019/09/19471.53472.8573.3009,2470.00%
2019/09/18270.30369.9369.70-19,032-0.01%
2019/09/17372.20170.4069.8028,9710.02%
2019/09/1200.00171.6071.20-18,832-0.01%
2019/09/11573.06272.5071.2038,7780.03%
2019/09/0900.00273.9073.00-28,583-0.02%
2019/09/061375.171374.0473.5008,5430.00%
2019/09/05575.98475.3375.1018,4660.01%
2019/09/04373.60374.4074.6008,3480.00%
2019/09/03774.411572.4472.00-88,257-0.10%
2019/09/02872.16372.2073.5058,1490.06%
2019/08/30571.84872.3572.00-38,076-0.04%
2019/08/29774.441274.2171.50-57,927-0.06%
2019/08/28679.05378.5078.3037,6240.04%
2019/08/27179.00179.8077.0007,4630.00%
2019/08/26277.55377.6077.30-17,357-0.01%
2019/08/23682.67882.3481.80-27,213-0.03%
2019/08/221087.04687.0386.2046,9600.06%
2019/08/21685.58587.5888.2016,7450.01%
2019/08/20486.10287.4584.1026,5880.03%
2019/08/19286.3500.0085.2026,4260.03%
2019/08/161384.372485.9886.10-116,243-0.18%
2019/08/15378.97379.1079.9005,8850.00%
2019/08/14578.86678.8578.50-15,793-0.02%
2019/08/131778.251678.5677.3015,6740.02%
2019/08/12274.0000.0074.5025,3510.04%
2019/08/08173.7000.0073.3015,2740.02%
2019/08/07574.98374.6072.4025,1440.04%
2019/08/061768.641569.1374.9024,8740.04%
2019/08/021772.171472.5872.1034,5330.07%
2019/08/011270.91871.7572.4044,3230.09%
2019/07/29570.40770.2769.10-23,808-0.05%
2019/07/26268.00268.2068.4003,5310.00%
2019/07/24569.04368.4069.2023,2430.06%
2019/07/23267.851869.0766.00-163,024-0.53%
2019/07/22964.661465.3666.10-52,567-0.19%
2019/07/19858.851058.4460.10-22,195-0.09%
2019/07/18654.78555.7054.7011,8810.05%
2019/07/17554.80554.7054.3001,8490.00%
2019/07/1200.00255.1055.40-21,796-0.11%
2019/07/11153.5000.0054.5011,8640.05%
2019/07/101251.983453.0654.50-221,785-1.23%
2019/07/09150.70250.3050.60-11,619-0.06%
2019/07/0800.002051.3550.10-201,596-1.25%
2019/07/052550.402950.3150.60-41,593-0.25%
2019/07/04249.301249.4849.25-101,578-0.63%
2019/07/03249.05248.7548.7501,6390.00%
2019/07/022349.101049.7048.55131,5970.81%
2019/05/31143.5000.0043.3011,8420.05%
2019/05/2400.00142.5042.25-12,226-0.04%
2019/05/22142.4000.0042.4512,2970.04%
2019/05/10146.50144.7544.3002,9080.00%
2019/05/061047.9800.0047.10102,8620.35%
2019/04/3000.00246.8547.80-22,843-0.07%
2019/04/26948.5800.0048.6092,8170.32%
2019/04/2400.00850.7450.20-82,786-0.29%
2019/04/23850.11550.7050.0032,7150.11%
2019/04/221750.49551.4049.90122,6850.45%
2019/04/19550.20551.3050.5002,6470.00%
2019/04/18550.10550.8048.8002,5720.00%
2019/04/173050.341950.6849.30112,5120.44%
2019/04/1500.00348.5848.10-32,290-0.13%
2019/04/12348.50448.0647.85-12,273-0.04%
2019/04/1100.00948.7647.90-92,260-0.40%
2019/04/101248.681248.1548.2502,2130.00%
2019/04/09548.00547.9147.6502,1780.00%
2019/04/0800.00146.9046.30-12,094-0.05%
2019/04/02445.7000.0045.5042,0820.19%
2019/03/29044.9500.0044.9502,0710.00%
2019/03/2200.00646.0245.65-62,050-0.29%
2019/03/2100.002045.6545.80-202,080-0.96%
2019/03/20145.75245.7545.65-12,081-0.05%
2019/03/15245.851746.3346.90-152,069-0.72%
2019/03/14847.91748.9946.7512,0270.05%
2019/03/13148.9500.0048.9011,9780.05%
2019/03/121747.81547.6747.35121,9240.62%
2019/03/11247.43347.7047.15-11,912-0.05%
2019/03/08446.9500.0046.9541,9260.21%
2019/03/062147.652847.3547.00-71,917-0.37%
2019/03/05646.14346.4045.8031,9110.16%
2019/03/041146.4900.0046.35111,9120.58%
2019/02/271047.383046.6347.00-201,870-1.07%
2019/02/264148.732949.3648.25121,8130.66%
2019/02/251148.652747.8748.00-161,709-0.94%
2019/02/21146.7000.0046.0011,5280.07%
2019/02/203045.98546.6546.00251,4741.70%
2019/02/181043.9500.0043.70101,2940.77%
2019/02/15543.8000.0044.8051,2290.41%
2019/02/1300.00744.1744.95-71,136-0.62%
2019/02/12545.34444.0443.7511,0450.10%
2019/02/1100.001140.6741.90-11798-1.38%
2019/01/30738.1700.0038.1077210.97%
2019/01/211038.0300.0037.10106641.51%
2018/12/1000.00235.8035.80-2459-0.44%
2018/12/0600.00236.6035.05-2455-0.44%
2018/12/04239.5000.0038.5024460.45%
2018/11/3000.00338.7538.95-3415-0.72%
2018/11/28335.5000.0036.0533560.84%
2018/08/31540.2000.0040.4552,3200.22%
2018/08/3000.001040.4540.50-102,338-0.43%
2018/08/271039.6000.0040.60102,3270.43%
2018/08/23539.8000.0039.0052,3210.22%
2018/08/2000.00141.5541.00-12,313-0.04%
2018/08/1500.00141.0541.50-12,285-0.04%
2018/08/1300.00342.1041.90-32,266-0.13%
2018/08/0900.00544.7044.50-52,221-0.23%
2018/08/0300.00247.4047.10-22,126-0.09%
2018/08/0200.00147.6547.45-12,101-0.05%
2018/08/01550.4600.0048.9052,0550.24%
2018/07/31249.95448.6849.95-21,935-0.10%
2018/07/30148.0000.0047.2011,8400.05%
2018/07/27448.39949.4149.40-51,791-0.28%
2018/07/26446.43347.9247.7011,6460.06%
2018/07/24745.3000.0046.5071,5390.45%
2018/07/23347.08245.3046.0011,5040.07%
2018/07/20748.051648.8349.75-91,436-0.63%
2018/07/19844.68544.4545.9531,2840.23%
2018/07/18444.502843.2841.80-241,202-2.00%
2018/07/172845.36343.5543.55251,1532.17%
2018/07/16145.3000.0044.5011,1060.09%
2018/07/13646.732647.5247.00-201,049-1.91%
2018/07/12346.632246.5745.50-19954-1.99%
2018/07/115246.14142.8550.00518326.13%
2018/07/10139.601839.0441.70-17598-2.84%
昇陽半導體 相關文章