大世科 (8099)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
397張
產業
上櫃資訊服務類股▼2.73%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	76.40	77.20	-1	276	-0.36%
2024/03/25	1	74.20	0	0.00	76.50	1	271	0.37%
2024/03/12	1	68.70	1	70.10	68.70	0	188	0.00%
2024/03/11	0	0.00	12	65.60	66.00	-12	155	-7.73%
2023/07/27	1	56.40	1	55.20	55.70	0	2,106	0.00%
2023/07/26	0	0.00	3	55.00	54.40	-3	2,137	-0.14%
2023/07/14	0	0.00	1	56.00	54.60	-1	2,126	-0.05%
2023/07/03	1	61.70	4	61.55	61.50	-3	2,073	-0.14%
2023/06/26	0	0.00	2	60.10	59.50	-2	2,016	-0.10%
2023/06/20	1	59.60	0	0.00	60.30	1	2,022	0.05%
2023/06/16	1	62.00	1	61.50	61.10	0	2,015	0.00%
2023/06/13	2	60.20	0	0.00	59.50	2	1,967	0.10%
2023/06/12	2	59.50	1	60.00	60.00	1	1,965	0.05%
2023/06/02	1	63.00	4	63.90	64.00	-3	1,990	-0.15%
2023/05/31	0	0.00	1	65.10	65.10	-1	1,907	-0.05%
2023/05/30	39	66.44	35	64.34	64.50	4	1,850	0.22%
2023/05/29	1	61.30	0	0.00	62.00	1	1,704	0.06%
2023/05/26	0	0.00	1	56.80	60.20	-1	1,624	-0.06%
2023/05/25	0	0.00	2	58.60	58.60	-2	1,545	-0.13%
2023/05/24	4	60.65	5	59.84	60.00	-1	1,484	-0.07%
2023/05/23	8	57.79	5	58.48	58.70	3	1,327	0.23%
2023/05/15	1	49.00	0	0.00	48.10	1	768	0.13%
2023/04/11	0	0.00	0.6	40.01	40.10	-0.6	217	-0.28%
2023/03/23	0	0.00	1	41.30	41.25	-1	204	-0.49%
2023/03/22	0	0.00	1	40.50	40.25	-1	193	-0.52%
2023/03/10	0	0.00	1	40.90	40.90	-1	157	-0.63%
2023/03/09	3	41.03	0	0.00	40.60	3	140	2.14%
2023/03/08	2	41.93	36	42.44	41.90	-34	118	-28.59%
2022/10/04	0	0.00	0	37.05	37.40	0	79	0.00%
2021/11/02	0	0.00	13	41.24	40.80	-13	658	-1.97%
2021/09/02	1	46.05	0	0.00	43.90	1	449	0.22%
2021/06/24	0	0.00	1	34.30	34.00	-1	1,273	-0.08%
2021/05/14	0	0.00	5	36.90	37.65	-5	2,373	-0.21%
2021/05/07	5	41.20	0	0.00	41.05	5	2,274	0.22%
2021/05/04	0	0.00	8	41.14	39.65	-8	2,265	-0.35%
2021/04/29	10	43.65	0	0.00	43.10	10	2,241	0.45%
2021/04/23	10	46.08	0	0.00	45.35	10	2,196	0.46%
2021/04/22	4	45.88	1	46.40	43.40	3	2,177	0.14%
2021/04/21	4	46.35	9	46.76	47.60	-5	2,143	-0.23%
2021/04/20	4	48.45	0	0.00	48.00	4	2,116	0.19%
2021/04/19	1	49.90	0	0.00	49.70	1	2,154	0.05%
2021/04/16	2	49.83	2	50.80	50.70	0	2,165	0.00%
2021/04/15	1	52.40	0	0.00	50.00	1	2,223	0.04%
2021/04/08	2	50.45	0	0.00	50.50	2	2,121	0.09%
2021/04/06	1	52.90	0	0.00	52.90	1	2,089	0.05%
2021/04/01	1	54.30	0	0.00	53.80	1	2,065	0.05%
2021/03/30	8	53.45	0	0.00	54.20	8	2,064	0.39%
2021/03/29	1	49.90	2	53.80	53.90	-1	1,969	-0.05%
2021/03/26	1	52.10	0	0.00	52.30	1	1,963	0.05%
2021/03/24	30	50.50	29	51.50	52.50	1	1,909	0.05%
2021/03/22	0	0.00	3	49.95	50.60	-3	1,828	-0.16%
2021/03/19	32	46.61	39	48.77	50.30	-7	1,732	-0.40%
2021/03/17	5	45.30	109	45.15	43.15	-104	1,625	-6.40%	大賣/鉅額交易
2021/03/15	0	0.00	16	44.80	46.30	-16	1,507	-1.06%
2021/03/12	30	41.24	20	41.08	42.65	10	1,467	0.68%
2021/03/11	120	39.08	0	0.00	40.50	120	1,351	8.88%	大買/鉅額交易
2021/03/09	0	0.00	1	31.30	33.80	-1	1,132	-0.09%
2021/03/08	1	30.50	0	0.00	32.05	1	1,036	0.10%
2021/03/05	0	0.00	1	29.00	29.15	-1	845	-0.12%
2021/01/13	0	0.00	10	26.69	26.60	-10	828	-1.21%
2021/01/11	1	29.10	0	0.00	29.10	1	751	0.13%
2020/12/28	0	0.00	4	27.25	27.05	-4	445	-0.90%
2020/12/25	4	26.09	0	0.00	26.80	4	418	0.96%
2020/12/24	2	26.65	6	26.51	25.45	-4	389	-1.03%
2020/12/23	4	24.80	0	0.00	25.20	4	339	1.18%
2020/12/21	0	0.00	5	23.30	23.50	-5	260	-1.92%
2020/12/10	5	22.31	0	0.00	22.10	5	219	2.28%
2020/11/30	10	21.78	0	0.00	21.90	10	227	4.40%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/24	0	0.00	1	20.20	20.05	-1	578	-0.17%
2020/07/09	0	0.00	1	25.80	25.45	-1	744	-0.13%
2020/07/07	0	0.00	0.1	26.45	26.60	-0.1	659	-0.01%
2020/07/06	2	24.80	1	23.45	24.20	1	591	0.17%
2020/07/01	0	0.00	2	23.35	23.40	-2	518	-0.39%
2020/06/19	0	0.00	9	24.18	24.50	-9	466	-1.93%
2020/06/18	1	23.85	24	23.78	23.75	-23	428	-5.36%
2020/06/17	1	23.00	66	24.14	24.00	-65	412	-15.77%
2020/06/16	35	23.25	0	0.00	23.90	35	372	9.39%
2020/06/15	5	22.90	0	0.00	22.90	5	318	1.57%
2020/06/12	1	21.40	0	0.00	20.85	1	218	0.46%
2020/06/08	2	19.90	0	0.00	19.80	2	165	1.21%
2020/06/05	0	0.00	1	18.80	19.80	-1	147	-0.68%
2020/05/21	0	0.00	0.1	17.55	17.55	-0.1	114	-0.04%
2019/12/26	0	0.00	1	17.20	17.10	-1	97	-1.03%
2019/10/15	0	0.00	4	18.10	18.10	-4	50	-7.88%
2019/10/03	0	0.00	5	17.80	17.80	-5	46	-10.84%
2019/09/20	9	18.10	0	0.00	18.15	9	45	19.90%
2019/09/16	0	0.00	9	17.85	17.85	-9	43	-20.92%
2019/05/06	0	0.00	10	18.30	18.40	-10	38	-25.70%
2018/12/17	0	0.00	36	17.13	17.05	-36	38	-93.47%
2018/11/08	0	0.00	2	18.55	18.10	-2	45	-4.43%
2018/10/08	0	0.00	2	18.50	18.00	-2	150	-1.33%
2018/09/20	0	0.00	2	18.70	18.70	-2	375	-0.53%
2018/09/18	0	0.00	1	18.70	18.45	-1	375	-0.27%
2018/09/11	2	18.05	0	0.00	18.10	2	381	0.52%
2018/09/07	2	18.35	0	0.00	18.30	2	381	0.52%
2018/08/13	1	19.05	0	0.00	18.50	1	390	0.26%
2018/08/09	3	19.25	0	0.00	19.25	3	385	0.78%
2018/08/08	5	19.35	0	0.00	19.35	5	384	1.30%
2018/08/06	5	19.80	0	0.00	19.80	5	379	1.32%
2018/07/19	0	0.00	2	19.60	19.50	-2	336	-0.60%
2018/07/18	1	20.00	0	0.00	19.50	1	332	0.30%
2018/07/09	2	24.85	0	0.00	24.85	2	176	1.13%
2018/07/02	0	0.00	2	21.30	21.05	-2	74	-2.68%
2018/02/07	17	19.79	0	0.00	19.85	17	90	18.70%
2018/02/05	0	0.00	1	21.00	21.10	-1	86	-1.16%
2018/01/30	6	21.35	0	0.00	21.50	6	109	5.50%
2018/01/29	22	21.51	0	0.00	21.40	22	108	20.33%
2018/01/26	4	21.58	0	0.00	21.55	4	110	3.62%
2018/01/22	22	21.96	0	0.00	22.05	22	114	19.20%
2018/01/19	2	22.05	0	0.00	22.05	2	120	1.66%
2018/01/17	4	21.50	0	0.00	21.50	4	116	3.45%
2018/01/16	23	21.87	0	0.00	21.70	23	116	19.75%
2018/01/15	7	21.26	0	0.00	21.30	7	115	6.04%
2018/01/12	5	21.35	0	0.00	21.25	5	116	4.28%
2018/01/11	3	21.23	0	0.00	21.30	3	117	2.55%
2018/01/10	2	21.35	0	0.00	21.35	2	118	1.69%