凌巨 (8105)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股▲0.84%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	12.85	0	0.00	12.85	2	3,735	0.05%
2024/04/22	3	12.65	0	0.00	12.60	3	3,758	0.08%
2024/04/19	2	12.65	0	0.00	12.60	2	3,769	0.05%
2024/04/16	1	12.85	0	0.00	12.80	1	3,807	0.03%
2024/04/15	5	13.26	0	0.00	13.20	5	3,808	0.13%
2024/04/12	5	13.35	25	13.31	13.35	-20	3,828	-0.52%
2024/04/11	7	13.43	0	0.00	13.35	7	3,909	0.18%
2024/04/09	5	13.85	0	0.00	13.90	5	3,867	0.13%
2024/04/08	8	13.70	0	0.00	13.70	8	3,861	0.21%
2024/04/03	2	13.75	0	0.00	13.75	2	3,861	0.05%
2024/03/27	2	14.10	0	0.00	14.00	2	3,921	0.05%
2024/03/20	5	14.25	20	14.20	14.15	-15	3,761	-0.40%
2024/03/15	20	14.15	26	14.24	14.00	-6	3,661	-0.16%
2024/03/14	20	14.80	30	14.75	14.80	-10	3,555	-0.28%
2024/03/12	4	14.60	0	0.00	14.55	4	3,342	0.12%
2024/03/11	22	14.72	0	0.00	14.65	22	3,311	0.66%
2024/03/08	0	0.00	70	14.68	14.35	-70	3,133	-2.23%
2024/03/06	0	14.60	48	14.60	14.45	-48	2,822	-1.70%
2024/03/05	20	14.35	0	0.00	14.35	20	2,770	0.72%
2024/03/04	20	14.45	0	0.00	14.45	20	2,738	0.73%
2024/03/01	30	14.70	2	14.70	14.80	28	2,665	1.05%
2024/02/27	23	14.12	0	0.00	14.00	23	2,364	0.97%
2024/02/26	10	14.28	0	0.00	14.20	10	2,332	0.43%
2024/02/23	15	14.38	12	14.38	14.25	3	2,295	0.13%
2024/02/22	12	14.69	53	14.89	14.85	-41	2,197	-1.87%
2024/02/19	0	0.00	33	14.06	14.05	-33	1,831	-1.80%
2024/02/15	10	13.20	0	0.00	13.15	10	1,732	0.58%
2024/02/05	6	13.23	0	0.00	13.20	6	1,718	0.35%
2024/02/01	10	13.48	0	0.00	13.50	10	1,700	0.59%
2024/01/31	9	13.47	0	0.00	13.45	9	1,684	0.53%
2024/01/30	9	13.60	0	0.00	13.60	9	1,661	0.54%
2024/01/29	8	13.70	0	0.00	13.80	8	1,643	0.49%
2024/01/24	33	14.48	22	13.95	14.35	11	1,369	0.80%
2024/01/23	0	0.00	23	13.90	13.60	-23	1,161	-1.98%
2024/01/19	1	13.00	1	13.05	13.05	0	1,044	0.00%
2024/01/17	5	13.15	0	0.00	12.70	5	1,013	0.49%
2024/01/15	5	13.10	0	0.00	13.10	5	984	0.51%
2024/01/12	13	13.16	0	0.00	13.00	13	973	1.34%
2024/01/11	5	13.05	0	0.00	13.50	5	946	0.53%
2024/01/10	15	13.06	0	0.00	13.00	15	927	1.62%
2024/01/05	0	0.00	14	13.81	13.60	-14	872	-1.61%
2024/01/04	8	13.27	0	0.00	13.25	8	788	1.01%
2024/01/03	3	13.40	0	0.00	13.25	3	802	0.37%
2023/12/27	0	0.00	63	13.45	13.60	-63	775	-8.13%
2023/12/26	0	0.00	5	13.40	13.35	-5	729	-0.69%
2023/12/15	0	13.20	4	13.20	13.20	-4	701	-0.57%
2023/12/11	5	12.97	0	0.00	12.95	5	698	0.72%
2023/12/08	3	13.05	0	0.00	13.00	3	687	0.44%
2023/12/07	3	13.05	0	0.00	13.00	3	691	0.43%
2023/12/06	17	13.19	0	0.00	13.05	17	710	2.39%
2023/12/05	4	13.20	0	0.00	13.20	4	699	0.58%
2023/12/01	3	13.10	0	0.00	13.20	3	699	0.43%
2023/11/09	3	12.45	0	0.00	12.55	3	775	0.39%
2023/10/23	4	12.20	0	0.00	12.25	4	1,351	0.30%
2023/10/18	3	12.40	0	0.00	12.25	3	1,450	0.21%
2023/10/17	5	12.55	0	0.00	12.50	5	1,510	0.33%
2023/10/13	3	12.75	0	0.00	12.65	3	1,843	0.16%
2023/10/11	10	12.75	0	0.00	12.60	10	2,008	0.50%
2023/09/28	3	13.00	0	0.00	13.10	3	2,374	0.13%
2023/09/21	1	13.20	1	13.15	13.10	0	2,719	0.00%
2023/09/18	0	0.00	1	13.35	13.30	-1	2,966	-0.03%
2023/09/15	1	13.25	0	0.00	13.35	1	3,221	0.03%
2023/09/14	0	0.00	160	13.35	13.35	-160	3,316	-4.82%	大賣/鉅額交易
2023/09/12	2	13.30	3	13.25	13.20	-1	3,483	-0.03%
2023/09/11	1	13.50	0	0.00	13.15	1	3,500	0.03%
2023/08/30	5	13.65	0	0.00	13.80	5	4,139	0.12%
2023/08/24	0	0.00	10	13.91	13.75	-10	4,150	-0.24%
2023/08/23	0	0.00	50	13.78	13.80	-50	4,148	-1.21%
2023/08/22	3	13.70	0	0.00	13.65	3	4,153	0.07%
2023/08/08	1	15.50	1	15.45	15.40	0	4,229	0.00%
2023/08/04	1	15.80	1	15.80	15.75	0	4,254	0.00%
2023/08/02	1	16.05	1	15.95	15.85	0	4,260	0.00%
2023/08/01	1	16.30	1	16.30	16.30	0	4,238	0.00%
2023/07/28	1	16.05	1	16.20	16.10	0	4,160	0.00%
2023/07/27	1	15.70	1.6	15.78	16.10	-0.6	4,121	-0.01%
2023/07/26	0	0.00	3	15.50	15.45	-3	4,025	-0.07%
2023/07/25	1.2	15.60	1	15.65	15.60	0.2	3,985	0.01%
2023/07/24	1	15.55	1	15.50	15.55	0	3,971	0.00%
2023/07/21	1	16.05	1	16.15	15.90	0	3,937	0.00%
2023/07/20	0.2	16.25	0	0.00	16.30	0.2	3,951	0.01%
2023/07/18	3.2	16.41	0	0.00	16.40	3.2	3,771	0.08%
2023/07/13	0	0.00	15	16.62	16.55	-15	4,035	-0.37%
2023/07/12	0	0.00	2	16.10	16.05	-2	3,998	-0.05%
2023/07/07	2	15.40	12	15.29	15.50	-10	3,944	-0.25%
2023/07/06	0	0.00	10	15.75	15.80	-10	3,903	-0.26%
2023/07/05	0	0.00	11	15.75	15.70	-11	3,868	-0.28%
2023/07/04	0	0.00	7	15.65	15.65	-7	3,826	-0.18%
2023/07/03	0	0.00	12	15.57	15.60	-12	3,789	-0.32%
2023/06/30	16	15.48	0	0.00	15.45	16	3,755	0.43%
2023/06/29	11	15.40	0	0.00	15.55	11	3,654	0.30%
2023/06/28	118	15.27	6	15.25	15.20	112	3,619	3.09%	大買/鉅額交易
2023/06/27	122	15.13	5	15.01	15.00	117	3,569	3.28%	大買/鉅額交易
2023/06/26	3	15.58	0.2	15.55	15.40	2.8	3,497	0.08%
2023/06/21	3	15.15	5	15.42	15.35	-2	3,426	-0.06%
2023/06/20	5	15.15	2	15.10	15.00	3	3,198	0.09%
2023/06/19	2	14.90	44	14.88	14.95	-42	3,126	-1.34%
2023/06/15	15	14.52	0	0.00	14.50	15	3,012	0.50%
2023/06/14	0	0.00	24	14.65	14.60	-24	3,029	-0.79%
2023/06/13	0	0.00	20	14.45	14.40	-20	3,065	-0.65%
2023/06/09	4	14.40	0	0.00	14.40	4	3,094	0.13%
2023/06/07	3.1	14.53	0	0.00	14.50	3.1	3,170	0.10%
2023/06/06	0.2	15.00	11	14.95	14.80	-10.8	3,171	-0.34%
2023/06/05	0	0.00	20	14.33	14.35	-20	2,838	-0.70%
2023/05/22	0	13.90	0	0.00	14.00	0	3,539	0.00%
2023/05/19	5	13.75	0	0.00	13.75	5	3,567	0.14%
2023/05/16	5	13.95	2	13.93	13.85	3	3,888	0.08%
2023/05/12	1	13.20	0	0.00	13.20	1	3,827	0.03%
2023/05/04	3	13.20	0	0.00	13.25	3	4,274	0.07%
2023/05/03	23	13.38	0	0.00	13.20	23	4,442	0.52%
2023/05/02	4	13.60	0	0.00	13.70	4	4,783	0.08%
2023/04/28	2.1	13.75	0	0.00	13.65	2.1	4,808	0.04%
2023/04/27	8	13.68	0	0.00	13.65	8	4,809	0.17%
2023/04/25	12	14.02	15	13.65	13.65	-3	4,866	-0.06%
2023/04/21	13	14.26	0	0.00	14.05	13	4,904	0.27%
2023/04/20	2	14.38	0	0.00	14.20	2	5,606	0.04%
2023/04/19	15	14.65	0	0.00	14.80	15	5,570	0.27%
2023/04/18	33	15.25	24	15.20	15.00	9	5,491	0.16%
2023/04/14	3	14.35	0	0.00	14.30	3	5,071	0.06%
2023/04/11	0	0.00	15	14.35	14.20	-15	4,939	-0.30%
2023/04/10	6	14.20	0	0.00	14.25	6	4,929	0.12%
2023/04/07	3	14.30	0	0.00	14.25	3	4,908	0.06%
2023/04/06	2	14.20	0	0.00	14.30	2	4,888	0.04%
2023/03/31	5	14.25	0	0.00	14.20	5	4,875	0.10%
2023/03/28	15.1	14.10	0	0.00	14.00	15.1	4,820	0.31%
2023/03/23	0	14.35	0	0.00	14.30	0	4,777	0.00%
2023/03/22	0	0.00	8	14.60	14.50	-8	4,762	-0.17%
2023/03/20	3	14.40	0	0.00	14.20	3	4,699	0.06%
2023/03/16	3	14.32	0	0.00	14.15	3	4,651	0.06%
2023/03/15	2	14.83	0	0.00	14.60	2	4,595	0.04%
2023/03/10	4	15.27	0	0.00	15.20	4	4,539	0.09%
2023/03/09	3	15.90	0.2	16.00	15.90	2.8	4,453	0.06%
2023/03/08	3	16.10	0	0.00	16.30	3	4,387	0.07%
2023/03/07	0	0.00	2	16.20	16.15	-2	4,344	-0.05%
2023/03/06	1	15.80	103.3	15.85	15.80	-102.3	4,270	-2.40%	大賣/鉅額交易
2023/03/01	0	15.05	0	0.00	15.10	0	4,029	0.00%
2023/02/23	0	14.85	0	0.00	14.80	0	3,944	0.00%
2023/02/22	3	14.70	0	0.00	14.70	3	3,947	0.08%
2023/02/21	0	15.20	0	0.00	15.10	0	3,948	0.00%
2023/02/17	3	15.00	0	0.00	14.95	3	3,803	0.08%
2023/02/16	0	0.00	6	15.15	15.05	-6	3,792	-0.16%
2023/02/15	0	0.00	2	14.80	14.80	-2	3,760	-0.05%
2023/02/14	2	15.05	20	15.05	14.90	-18	3,790	-0.47%
2023/02/13	0	0.00	12	14.61	14.55	-12	3,590	-0.33%
2023/02/08	10	14.70	0	0.00	14.75	10	3,486	0.29%
2023/02/07	8	14.99	20	14.75	14.70	-12	3,433	-0.35%
2023/02/06	20	14.30	0	0.00	14.30	20	3,296	0.61%
2023/02/02	20	14.45	0	0.00	14.40	20	3,156	0.63%
2023/02/01	1	14.45	1.1	14.54	14.60	-0.1	3,067	0.00%
2023/01/31	0	0.00	9	14.56	14.90	-9	2,889	-0.31%
2023/01/12	0	0.00	12	13.40	13.50	-12	2,410	-0.50%
2023/01/11	0	0.00	5	13.30	13.45	-5	2,380	-0.21%
2023/01/10	12	13.42	13	13.22	13.25	-1	2,342	-0.04%
2023/01/09	0	0.00	1	13.20	13.10	-1	1,617	-0.06%
2023/01/05	3	12.50	0	0.00	12.45	3	1,531	0.20%
2022/12/26	0	0.00	1	12.45	12.45	-1	1,606	-0.06%
2022/12/22	0	0.00	10	12.35	12.40	-10	1,644	-0.61%
2022/12/21	10	12.25	0	0.00	12.25	10	1,662	0.60%
2022/12/20	5	12.65	0	0.00	12.25	5	1,664	0.30%
2022/12/15	0	0.00	76	12.95	12.90	-76	1,652	-4.60%
2022/12/14	0	0.00	2	13.10	12.95	-2	1,659	-0.12%
2022/12/08	2	12.60	0	0.00	12.65	2	1,670	0.12%
2022/12/07	4	12.73	0	0.00	12.55	4	1,678	0.24%
2022/12/06	2	13.05	0	0.00	12.85	2	1,674	0.12%
2022/12/05	2	13.45	0	0.00	13.35	2	1,706	0.12%
2022/12/01	2	13.40	2	13.40	13.40	0	1,709	0.00%
2022/11/23	11	13.15	0	0.00	13.15	11	1,830	0.60%
2022/11/21	0	0.00	4	13.35	13.05	-4	1,891	-0.21%
2022/11/18	2	13.10	3	13.45	13.20	-1	1,953	-0.05%
2022/11/17	17	13.19	1	13.45	13.20	16	1,952	0.82%
2022/11/16	0	0.00	30	12.90	12.85	-30	1,964	-1.53%
2022/11/15	0	0.00	5	12.90	12.95	-5	2,022	-0.25%
2022/11/14	50	12.80	0	0.00	12.60	50	2,163	2.31%
2022/11/11	25	12.60	0	0.00	12.55	25	2,246	1.11%
2022/11/10	2	12.40	0	0.00	12.35	2	2,243	0.09%
2022/11/07	0	0.00	3	11.65	11.75	-3	2,228	-0.13%
2022/11/02	3	11.40	0	0.00	11.35	3	2,591	0.12%
2022/11/01	0	0.00	2	11.25	11.25	-2	2,502	-0.08%
2022/10/31	0	0.00	1	11.10	11.05	-1	2,531	-0.04%
2022/10/27	2	11.03	0	0.00	11.20	2	2,595	0.08%
2022/10/26	2	11.00	0	0.00	10.95	2	2,688	0.07%
2022/10/24	2	11.15	1	11.20	11.10	1	3,253	0.03%
2022/10/19	0	0.00	3	11.60	11.50	-3	3,230	-0.09%
2022/10/11	0	0.00	10	11.20	11.20	-10	3,167	-0.32%
2022/10/07	2	11.65	0	0.00	11.80	2	3,164	0.06%
2022/10/05	0	0.00	3	11.95	11.70	-3	3,174	-0.09%
2022/10/04	15	11.71	5	11.60	11.70	10	3,152	0.32%
2022/10/03	5	11.10	0	0.00	11.25	5	3,146	0.16%
2022/09/16	3	12.60	0	0.00	12.55	3	3,111	0.10%
2022/09/12	3	12.80	0	0.00	13.25	3	3,095	0.10%
2022/08/22	0	0.00	1	13.50	13.60	-1	2,775	-0.04%
2022/08/19	0	0.00	3	13.50	13.75	-3	2,692	-0.11%
2022/08/18	0	0.00	3	13.00	13.10	-3	2,486	-0.12%
2022/08/11	9	12.99	3	12.55	12.45	6	2,240	0.27%
2022/08/10	0	0.00	11	12.17	12.40	-11	2,063	-0.53%
2022/08/08	1	11.25	0	0.00	11.30	1	1,920	0.05%
2022/08/02	0	0.00	2	11.30	11.60	-2	1,836	-0.11%
2022/08/01	2	11.85	3	11.50	11.60	-1	1,744	-0.06%
2022/07/25	0	0.00	3	11.00	11.00	-3	1,161	-0.26%
2022/07/11	0	0.00	3	10.28	10.10	-3	1,138	-0.26%
2022/07/08	1	10.05	0	0.00	10.00	1	1,122	0.09%
2022/07/01	5	9.83	0	0.00	9.60	5	1,112	0.45%
2022/06/24	0	0.00	2	10.55	10.30	-2	1,076	-0.19%
2022/06/23	2	10.25	0	0.00	10.15	2	1,067	0.19%
2022/06/22	0	0.00	2	10.15	10.15	-2	1,070	-0.19%
2022/06/21	1	10.20	1	10.40	10.55	0	1,063	0.00%
2022/06/17	3	10.50	0	0.00	10.55	3	1,093	0.27%
2022/06/16	2	10.80	0	0.00	10.75	2	1,100	0.18%
2022/06/15	0	0.00	2	11.05	11.05	-2	1,103	-0.18%
2022/06/14	2	10.95	0	0.00	10.95	2	1,103	0.18%
2022/06/13	3	11.05	0	0.00	11.25	3	1,091	0.27%
2022/06/09	0	0.00	3	11.32	11.25	-3	954	-0.31%
2022/06/08	3	11.20	0	0.00	11.20	3	947	0.32%
2022/06/07	3	11.15	0	0.00	11.10	3	959	0.31%
2022/06/06	3	11.10	0	0.00	11.20	3	958	0.31%
2022/06/01	0	0.00	3	11.50	11.45	-3	929	-0.32%
2022/05/31	0	0.00	5	11.15	11.20	-5	840	-0.60%
2022/05/30	0	0.00	8	11.10	11.10	-8	839	-0.95%
2022/05/27	6	11.02	2	11.05	11.00	4	840	0.48%
2022/05/26	5	11.15	0	0.00	10.95	5	838	0.60%
2022/05/23	0	0.00	2	11.45	11.30	-2	848	-0.24%
2022/05/20	4	11.29	0	0.00	11.20	4	847	0.47%
2022/05/18	0	0.00	6	11.31	11.40	-6	826	-0.73%
2022/05/17	0	0.00	10	10.89	11.00	-10	786	-1.27%
2022/05/06	3	10.45	0	0.00	10.65	3	735	0.41%
2022/04/29	2	10.65	2	10.60	10.55	0	772	0.00%
2022/04/27	0	0.00	10	10.35	10.45	-10	781	-1.28%
2022/04/26	1	10.75	0	0.00	10.75	1	776	0.13%
2022/04/25	1	10.70	0	0.00	10.75	1	772	0.13%
2022/04/21	1	11.35	0	0.00	11.30	1	769	0.13%
2022/04/20	1	11.25	0	0.00	11.35	1	783	0.13%
2022/04/18	3	11.30	0	0.00	11.20	3	797	0.38%
2022/04/15	3	11.13	0	0.00	11.35	3	799	0.38%
2022/04/14	1	11.50	0	0.00	11.30	1	803	0.12%
2022/04/08	7	11.91	0	0.00	11.90	7	898	0.78%
2022/03/31	0	0.00	11	12.45	12.45	-11	1,213	-0.91%
2022/03/22	0	0.00	8	12.89	12.85	-8	1,471	-0.54%
2022/03/08	3	11.55	0	0.00	11.40	3	1,877	0.16%
2022/02/07	0	0.00	3	12.20	12.25	-3	2,158	-0.14%
2022/01/26	1	11.80	0	0.00	11.70	1	2,161	0.05%
2022/01/19	5	12.60	0	0.00	12.55	5	2,196	0.23%
2022/01/17	3	12.50	0	0.00	12.55	3	2,195	0.14%
2022/01/14	0	0.00	1	12.40	12.40	-1	2,198	-0.05%
2022/01/13	1	12.70	0	0.00	12.70	1	2,190	0.05%
2022/01/07	2	12.85	1	12.90	12.95	1	2,173	0.05%
2022/01/06	1	13.15	11	13.16	13.20	-10	2,150	-0.46%
2022/01/05	1	13.30	0	0.00	13.30	1	2,144	0.05%
2022/01/04	0	0.00	0.2	13.50	13.60	-0.2	2,122	-0.01%
2022/01/03	1	14.20	5	13.84	13.80	-4	2,105	-0.19%
2021/12/29	0	0.00	2	14.00	13.95	-2	2,035	-0.10%
2021/12/28	0	0.00	0.3	13.75	13.85	-0.3	1,979	-0.02%
2021/12/27	12	14.10	39	14.27	14.20	-27	1,932	-1.40%
2021/12/24	6	13.53	3	13.70	13.55	3	1,776	0.17%
2021/12/15	0	0.00	5	13.15	13.25	-5	1,562	-0.32%
2021/12/13	10	13.50	0	0.00	13.45	10	1,461	0.68%
2021/12/09	1	13.30	5	13.33	13.20	-4	1,381	-0.29%
2021/11/30	0	0.00	3	12.20	12.15	-3	1,184	-0.25%
2021/11/29	5	11.80	0	0.00	12.10	5	1,143	0.44%
2021/11/26	1	12.50	0	0.00	12.30	1	1,142	0.09%
2021/11/23	3	12.83	3	12.70	12.70	0	1,153	0.00%
2021/11/19	2	13.00	1	12.90	13.00	1	1,425	0.07%
2021/11/18	3	12.90	16	13.16	13.35	-13	1,366	-0.95%
2021/11/17	3	12.80	3	12.65	12.70	0	1,302	0.00%
2021/11/11	5	12.10	3	12.30	12.10	2	1,296	0.15%
2021/11/03	0	0.00	3	12.00	12.00	-3	1,395	-0.22%
2021/11/02	15	11.87	0	0.00	11.95	15	1,404	1.07%
2021/10/20	0	0.00	6	11.35	11.50	-6	1,721	-0.35%
2021/10/19	0	0.00	1	11.40	11.45	-1	1,762	-0.06%
2021/10/14	1	10.95	0	0.00	10.90	1	1,884	0.05%
2021/10/04	3	11.40	0	0.00	11.00	3	2,174	0.14%
2021/09/29	3	11.75	0	0.00	12.05	3	2,203	0.14%
2021/09/27	0	0.00	3	12.20	12.20	-3	2,252	-0.13%
2021/09/17	0	0.00	3	12.00	11.95	-3	2,286	-0.13%
2021/09/10	0	0.00	1	11.80	11.80	-1	2,282	-0.04%
2021/09/07	5	11.60	0	0.00	11.65	5	2,367	0.21%
2021/09/06	0	0.00	1	11.70	11.65	-1	2,370	-0.04%
2021/09/03	0	0.00	1	11.95	11.95	-1	2,372	-0.04%
2021/08/26	3	11.70	0	0.00	11.70	3	2,438	0.12%
2021/08/25	1	11.85	5	11.91	11.95	-4	2,453	-0.16%
2021/08/24	1	11.45	0	0.00	11.45	1	2,231	0.04%
2021/08/23	0	0.00	1	11.70	11.70	-1	2,324	-0.04%
2021/08/20	3	11.30	0	0.00	11.40	3	2,355	0.13%
2021/08/19	1	11.60	0	0.00	11.50	1	2,376	0.04%
2021/08/18	4	11.56	3	11.62	11.95	1	2,390	0.04%
2021/08/17	1	11.95	0	0.00	11.45	1	2,428	0.04%
2021/08/13	4	12.45	0	0.00	12.30	4	2,472	0.16%
2021/08/09	3	12.90	0	0.00	12.75	3	2,618	0.11%
2021/08/06	3	13.20	0	0.00	13.20	3	2,639	0.11%
2021/08/04	0	0.00	16	13.93	14.00	-16	2,728	-0.59%
2021/08/02	3	13.15	0	0.00	13.35	3	2,742	0.11%
2021/07/29	1	13.45	1	13.40	13.40	0	2,873	0.00%
2021/07/28	0	0.00	1	13.15	13.55	-1	2,940	-0.03%
2021/07/26	1	13.95	3	13.80	13.90	-2	3,142	-0.06%
2021/07/23	10	13.50	0	0.00	13.50	10	3,226	0.31%
2021/07/21	21	13.12	0	0.00	12.55	21	3,834	0.55%
2021/07/12	3	13.20	0	0.00	13.30	3	5,359	0.06%
2021/07/09	1	13.20	0	0.00	13.25	1	5,392	0.02%
2021/07/07	5	13.20	3	13.07	13.00	2	5,794	0.03%
2021/07/05	0	0.00	2	13.55	13.45	-2	6,311	-0.03%
2021/07/02	0	0.00	1	13.55	13.30	-1	6,423	-0.02%
2021/06/30	1	13.40	6	13.43	13.35	-5	6,883	-0.07%
2021/06/24	1	13.70	0	0.00	13.70	1	7,117	0.01%
2021/06/23	1	13.40	1	13.65	13.65	0	7,134	0.00%
2021/06/22	1	13.70	7	13.45	13.20	-6	7,161	-0.08%
2021/06/18	3	14.20	1	13.90	13.90	2	7,321	0.03%
2021/06/17	1	13.65	6	14.03	14.30	-5	7,652	-0.07%
2021/06/16	4	13.81	4	13.50	13.50	0	7,844	0.00%
2021/06/15	6	14.08	2	14.00	14.00	4	7,924	0.05%
2021/06/11	0	0.00	1	14.35	14.10	-1	7,936	-0.01%
2021/06/10	4	14.06	3	14.23	14.20	1	7,976	0.01%
2021/06/09	4	14.28	3	13.90	13.90	1	7,967	0.01%
2021/06/08	2	14.20	2	14.30	14.30	0	7,966	0.00%
2021/06/07	1	14.10	4	14.30	14.15	-3	7,976	-0.04%
2021/06/04	6	14.33	2	14.50	14.20	4	7,955	0.05%
2021/06/03	0	0.00	2	14.58	14.35	-2	7,960	-0.03%
2021/06/02	7	14.59	14	14.48	14.20	-7	7,956	-0.09%
2021/06/01	12	14.50	0	0.00	14.55	12	7,958	0.15%
2021/05/28	1	13.70	6	14.01	13.90	-5	7,970	-0.06%
2021/05/27	0	0.00	1	13.70	13.60	-1	8,021	-0.01%
2021/05/26	3	13.20	1	13.30	13.30	2	8,067	0.02%
2021/05/24	0	0.00	4	12.86	13.15	-4	8,312	-0.05%
2021/05/21	0	0.00	20	12.49	12.55	-20	8,334	-0.24%
2021/05/19	4	12.34	3	12.67	12.65	1	8,691	0.01%
2021/05/18	0	0.00	3	12.10	12.10	-3	8,690	-0.03%
2021/05/17	3	11.67	0	0.00	11.00	3	8,803	0.03%
2021/05/14	5	12.16	1	12.65	11.90	4	8,777	0.05%
2021/05/12	8	12.40	3	12.30	12.25	5	8,881	0.06%
2021/05/11	22	14.10	10	13.72	13.60	12	8,784	0.14%
2021/05/10	8	14.83	6	14.86	14.75	2	8,731	0.02%
2021/05/07	1	14.60	0	0.00	15.25	1	8,774	0.01%
2021/05/06	51	14.98	1	14.60	14.70	50	8,692	0.58%
2021/05/05	51	15.12	0	0.00	14.85	51	8,699	0.59%
2021/05/04	5	15.15	7	15.45	15.10	-2	8,656	-0.02%
2021/05/03	2	16.80	0	0.00	16.20	2	8,545	0.02%
2021/04/29	0	0.00	6	18.05	17.40	-6	8,449	-0.07%
2021/04/28	8	18.49	0	0.00	18.10	8	8,437	0.09%
2021/04/27	11	18.43	9	18.34	18.15	2	8,642	0.02%
2021/04/26	3	17.78	2	17.50	17.60	1	8,350	0.01%
2021/04/23	7	17.44	6	17.58	17.40	1	8,399	0.01%
2021/04/22	39	17.77	30	17.48	17.10	9	8,182	0.11%
2021/04/21	10	16.35	83	16.54	16.65	-73	7,474	-0.98%
2021/04/20	3	14.95	13	15.28	15.15	-10	7,212	-0.14%
2021/04/16	1	14.50	5	14.76	14.90	-4	7,202	-0.06%
2021/04/15	0	0.00	3	14.48	14.45	-3	7,133	-0.04%
2021/04/14	14	14.48	10	14.34	14.25	4	7,086	0.06%
2021/04/13	4	14.96	0	0.00	14.80	4	6,985	0.06%
2021/04/12	5	15.70	26	14.97	15.75	-21	6,709	-0.31%
2021/04/09	7	14.49	30	14.43	14.35	-23	6,382	-0.36%
2021/04/08	20	14.35	11	14.31	14.20	9	6,198	0.15%
2021/04/07	6	13.83	3	14.07	14.15	3	6,062	0.05%
2021/04/01	0	0.00	2	13.35	13.25	-2	5,620	-0.04%
2021/03/31	2	13.10	5	13.15	13.15	-3	5,605	-0.05%
2021/03/30	6	13.42	0	0.00	13.30	6	5,608	0.11%
2021/03/29	50	13.20	4	13.45	13.20	46	5,552	0.83%
2021/03/26	1	12.90	0	0.00	12.90	1	5,534	0.02%
2021/03/25	1	13.00	0	0.00	12.85	1	5,525	0.02%
2021/03/24	2	13.20	0	0.00	13.15	2	5,494	0.04%
2021/03/23	15	13.56	0	0.00	13.35	15	5,445	0.28%
2021/03/22	32	13.76	11	13.85	14.00	21	5,324	0.39%
2021/03/19	2	13.23	23	13.33	13.20	-21	4,980	-0.42%
2021/03/18	0	0.00	2	12.85	13.05	-2	4,776	-0.04%
2021/03/17	3	12.55	0	0.00	12.55	3	4,698	0.06%
2021/03/16	5	12.55	7	12.65	12.60	-2	4,720	-0.04%
2021/03/15	15	12.37	0	0.00	12.35	15	4,706	0.32%
2021/03/02	5	12.84	0	0.00	12.50	5	5,815	0.09%
2021/02/26	2	13.00	30	13.11	13.05	-28	5,765	-0.49%
2021/02/25	7	13.76	12	13.60	13.55	-5	5,705	-0.09%
2021/02/24	5	13.20	0	0.00	13.30	5	5,486	0.09%
2021/02/23	1	13.05	3	13.05	13.05	-2	5,393	-0.04%
2021/02/22	10	13.34	4	13.39	13.40	6	5,331	0.11%
2021/02/19	2	12.65	3	12.90	13.05	-1	5,162	-0.02%
2021/02/18	0	0.00	5	12.62	12.60	-5	4,931	-0.10%
2021/02/17	0	0.00	21	12.20	12.40	-21	4,862	-0.43%
2021/02/04	2	12.40	1	12.10	12.10	1	4,672	0.02%
2021/02/03	2	11.65	2	11.80	12.10	0	4,838	0.00%
2021/01/28	2	11.60	0	0.00	11.50	2	4,622	0.04%
2021/01/27	0	0.00	3	11.65	11.65	-3	4,605	-0.07%
2021/01/26	2	11.85	0	0.00	11.70	2	4,541	0.04%
2021/01/21	1	12.25	4	11.81	11.80	-3	4,470	-0.07%
2021/01/20	34	13.10	10	12.80	12.20	24	4,362	0.55%
2021/01/18	0	0.00	20	12.52	12.15	-20	3,801	-0.53%
2020/12/30	0	0.00	2	12.00	11.95	-2	3,320	-0.06%
2020/12/24	0	0.00	2	12.00	12.00	-2	3,355	-0.06%
2020/12/23	9	11.70	0	0.00	11.85	9	3,323	0.27%
2020/12/21	0	0.00	5	11.60	11.65	-5	3,224	-0.16%
2020/12/14	0	0.00	5	12.15	11.85	-5	3,191	-0.16%
2020/12/11	2	11.65	0	0.00	11.65	2	3,172	0.06%
2020/12/09	10	12.20	0	0.00	12.25	10	3,115	0.32%
2020/12/08	0	0.00	3	12.20	12.05	-3	3,101	-0.10%
2020/12/07	13	12.57	0	0.00	12.20	13	3,103	0.42%
2020/12/04	10	12.35	10	12.55	12.65	0	3,017	0.00%
2020/12/03	0	0.00	2	12.10	12.20	-2	2,876	-0.07%
2020/12/02	13	12.36	15	12.53	12.25	-2	2,921	-0.07%
2020/12/01	4	12.40	1	12.70	12.70	3	2,865	0.10%
2020/11/30	7	11.59	2	11.95	11.95	5	2,400	0.21%
2020/11/19	0	0.00	8	10.25	10.25	-8	2,328	-0.34%
2020/11/18	0	0.00	17	10.18	10.20	-17	2,328	-0.73%
2020/11/17	0	0.00	10	10.20	10.10	-10	2,325	-0.43%
2020/11/13	0	0.00	2	10.30	10.25	-2	2,352	-0.09%
2020/11/11	10	10.80	51	10.75	10.70	-41	2,343	-1.75%
2020/10/30	5	10.30	0	0.00	10.30	5	2,132	0.23%
2020/10/29	0	0.00	2	10.50	10.60	-2	2,145	-0.09%
2020/10/21	2	10.90	0	0.00	10.85	2	2,098	0.10%
2020/10/16	2	11.00	0	0.00	10.70	2	2,172	0.09%
2020/10/15	22	11.27	20	10.98	10.95	2	2,188	0.09%
2020/10/12	0	0.00	2	10.90	10.80	-2	2,141	-0.09%
2020/10/07	0	0.00	4	11.09	10.95	-4	2,156	-0.19%
2020/10/06	11	10.90	10	10.95	10.95	1	2,173	0.05%
2020/10/05	3	10.50	4	10.89	10.90	-1	2,119	-0.05%
2020/09/28	2	9.88	0	0.00	9.88	2	2,143	0.09%
2020/09/15	5	10.80	0	0.00	10.80	5	2,266	0.22%
2020/09/10	28	11.34	0	0.00	11.00	28	2,295	1.22%
2020/09/09	3	11.20	0	0.00	11.20	3	2,273	0.13%
2020/09/08	20	10.91	0	0.00	10.95	20	2,256	0.89%
2020/09/07	6	11.42	10	11.45	11.15	-4	2,236	-0.18%
2020/09/04	2	11.25	10	11.35	11.40	-8	2,126	-0.38%
2020/09/03	10	10.80	0	0.00	10.75	10	2,012	0.50%
2020/09/02	0	0.00	6	10.30	10.35	-6	1,900	-0.32%
2020/09/01	20	10.40	24	10.28	10.30	-4	1,892	-0.21%
2020/08/31	10	10.10	0	0.00	10.05	10	1,815	0.55%
2020/08/27	3	9.93	3	10.01	10.10	0	1,902	0.00%
2020/08/25	0	0.00	1	9.82	9.82	-1	1,846	-0.05%
2020/08/24	0	0.00	1	9.90	9.58	-1	1,837	-0.05%
2020/08/21	1	9.42	0	0.00	9.45	1	1,836	0.05%
2020/08/19	0	0.00	30	10.00	9.87	-30	1,816	-1.65%
2020/07/31	1	9.93	0	0.00	9.77	1	1,647	0.06%
2020/07/15	0	0.00	4	10.38	10.25	-4	1,431	-0.28%
2020/07/14	2	10.15	1	10.35	10.20	1	1,424	0.07%
2020/07/13	2	10.05	4	10.38	10.30	-2	1,418	-0.14%
2020/07/10	2	10.15	0	0.00	9.86	2	1,361	0.15%
2020/07/07	2	10.10	2	10.10	10.15	0	1,319	0.00%
2020/07/06	2	10.50	5	10.39	10.20	-3	1,301	-0.23%
2020/07/03	2	9.78	0	0.00	9.81	2	1,210	0.17%
2020/06/23	2	9.70	0	0.00	9.54	2	1,197	0.17%
2020/06/16	0	0.00	1	9.34	9.37	-1	1,236	-0.08%
2020/06/12	1	9.13	0	0.00	9.18	1	1,265	0.08%
2020/06/05	2	9.81	0	0.00	9.89	2	1,398	0.14%
2020/06/04	2	9.71	5	9.79	9.73	-3	1,400	-0.21%
2020/06/03	0	0.00	2	9.58	9.58	-2	1,314	-0.15%
2020/06/02	2	9.36	8	9.28	9.25	-6	1,287	-0.47%
2020/05/29	8	8.98	0	0.00	8.97	8	1,283	0.62%
2020/05/27	0	0.00	2	9.08	9.12	-2	1,305	-0.15%
2020/05/26	2	8.83	0	0.00	9.01	2	1,324	0.15%
2020/04/23	0	0.00	1	8.95	9.00	-1	1,725	-0.06%
2020/04/22	0	0.00	2	8.60	8.96	-2	1,723	-0.12%
2020/04/21	2	8.87	0	0.00	8.85	2	1,718	0.12%
2020/04/15	0	0.00	2	9.23	9.36	-2	1,667	-0.12%
2020/04/10	2	9.02	0	0.00	9.06	2	1,752	0.11%
2020/04/09	1	9.06	1	9.30	9.04	0	1,763	0.00%
2020/04/06	2	8.34	2	8.43	8.39	0	1,775	0.00%
2020/04/01	8	8.21	2	8.44	8.37	6	1,769	0.34%
2020/03/31	0	0.00	6	8.01	8.00	-6	1,754	-0.34%
2020/03/30	6	7.75	0	0.00	7.92	6	1,769	0.34%
2020/03/25	0	0.00	10	7.77	7.86	-10	1,888	-0.53%
2020/03/24	8	7.35	8	7.34	7.36	0	1,907	0.00%
2020/03/23	10	7.33	6	7.27	7.11	4	1,886	0.21%
2020/03/20	5	7.43	5	7.86	7.81	0	1,911	0.00%
2020/03/19	6	7.85	0	0.00	7.28	6	1,916	0.31%
2020/03/18	0	0.00	6	8.24	8.08	-6	1,906	-0.31%
2020/03/17	3	7.82	0	0.00	8.05	3	1,909	0.16%
2020/03/16	3	9.40	0	0.00	8.66	3	1,898	0.16%
2020/02/14	10	12.70	11	12.84	12.90	-1	2,196	-0.05%
2020/01/31	0	0.00	14	12.80	12.40	-14	2,210	-0.63%
2020/01/30	1	12.80	3	13.00	12.80	-2	2,223	-0.09%
2020/01/20	0	0.00	3	14.25	14.15	-3	2,218	-0.14%
2020/01/15	0	0.00	4	13.95	13.80	-4	2,209	-0.18%
2020/01/13	0	0.00	1	13.90	13.90	-1	2,248	-0.04%
2020/01/09	0	0.00	25	13.70	13.70	-25	2,426	-1.03%
2020/01/08	1	13.65	0	0.00	13.65	1	2,454	0.04%
2020/01/06	7	13.87	3	14.02	14.05	4	2,453	0.16%
2020/01/03	4	14.03	1	14.00	14.00	3	2,432	0.12%
2020/01/02	0	0.00	9	14.45	14.35	-9	2,426	-0.37%
2019/12/31	3	14.10	0	0.00	14.15	3	2,425	0.12%
2019/12/30	25	14.11	0	0.00	14.10	25	2,508	1.00%
2019/12/27	0	0.00	7	14.40	14.25	-7	2,582	-0.27%
2019/12/25	0	0.00	12	14.46	14.50	-12	2,809	-0.43%
2019/12/24	3	14.15	0	0.00	14.15	3	2,811	0.11%
2019/12/23	17	14.45	0	0.00	14.20	17	2,807	0.61%
2019/12/20	3	14.00	0	0.00	14.20	3	2,701	0.11%
2019/12/19	3	14.20	0	0.00	14.10	3	2,706	0.11%
2019/12/17	1	14.40	18	14.50	14.20	-17	2,788	-0.61%
2019/12/16	4	14.09	1	14.30	14.30	3	2,764	0.11%
2019/12/12	0	0.00	9	14.15	14.05	-9	2,739	-0.33%
2019/12/11	19	14.24	3	14.15	14.15	16	2,736	0.58%
2019/12/10	3	14.40	1	14.55	14.30	2	2,751	0.07%
2019/12/09	0	0.00	29	14.17	14.15	-29	2,629	-1.10%
2019/12/06	0	0.00	1	14.05	14.00	-1	2,706	-0.04%
2019/12/03	19	14.20	83	14.20	14.05	-64	2,861	-2.24%
2019/12/02	93	14.57	1	14.40	14.35	92	3,016	3.05%
2019/11/29	0	0.00	10	13.80	13.95	-10	2,888	-0.35%
2019/11/27	0	0.00	2	13.90	13.80	-2	3,094	-0.06%
2019/11/26	0	0.00	11	13.85	13.70	-11	3,139	-0.35%
2019/11/25	18	13.70	7	14.00	13.70	11	3,233	0.34%
2019/11/22	0	0.00	21	13.70	13.65	-21	3,347	-0.63%
2019/11/19	22	13.90	1	13.80	13.65	21	3,797	0.55%
2019/11/14	3	12.90	20	13.15	12.85	-17	5,079	-0.33%
2019/11/12	3	13.20	0	0.00	13.25	3	5,641	0.05%
2019/11/11	3	13.55	0	0.00	13.30	3	5,807	0.05%
2019/11/08	1	13.80	0	0.00	13.95	1	6,177	0.02%
2019/11/07	7	13.74	36	13.67	13.75	-29	6,434	-0.45%
2019/11/06	3	13.80	0	0.00	13.70	3	6,463	0.05%
2019/10/31	0	0.00	7	14.30	14.10	-7	6,494	-0.11%
2019/10/28	16	14.59	0	0.00	14.45	16	6,655	0.24%
2019/10/25	2	14.60	0	0.00	14.60	2	6,637	0.03%
2019/10/24	2	14.85	0	0.00	14.70	2	6,642	0.03%
2019/10/23	0	0.00	10	15.05	14.75	-10	6,666	-0.15%
2019/10/22	10	14.78	0	0.00	14.70	10	6,702	0.15%
2019/10/18	9	14.95	0	0.00	14.70	9	6,696	0.13%
2019/10/17	32	14.88	24	14.99	15.00	8	6,675	0.12%
2019/10/15	14	14.55	3	14.65	14.65	11	6,577	0.17%
2019/10/07	10	14.65	0	0.00	14.40	10	6,711	0.15%
2019/10/04	41	14.78	0	0.00	14.80	41	6,682	0.61%
2019/10/02	10	14.20	6	14.92	14.70	4	6,569	0.06%
2019/09/27	0	0.00	20	13.65	13.55	-20	6,333	-0.32%
2019/09/23	2	14.30	10	14.30	14.40	-8	6,368	-0.13%
2019/09/20	2	14.05	0	0.00	14.05	2	6,291	0.03%
2019/09/12	0	0.00	51	14.20	14.25	-51	6,292	-0.81%
2019/09/10	1	13.90	0	0.00	13.90	1	6,231	0.02%
2019/09/06	5	14.90	0	0.00	14.90	5	6,076	0.08%
2019/09/05	5	15.15	0	0.00	15.20	5	6,022	0.08%
2019/09/04	16	15.30	15	15.40	15.30	1	5,932	0.02%
2019/09/03	1	14.80	0	0.00	14.80	1	5,752	0.02%
2019/08/30	10	15.24	10	15.45	15.00	0	5,680	0.00%
2019/08/27	10	15.25	30	15.20	15.05	-20	5,506	-0.36%
2019/08/23	5	15.28	10	15.35	15.60	-5	5,226	-0.10%
2019/08/22	10	15.10	30	15.40	15.60	-20	5,075	-0.39%
2019/08/21	21	15.60	21	15.93	15.60	0	4,899	0.00%
2019/08/20	21	15.15	47	15.53	15.15	-26	4,630	-0.56%
2019/08/19	50	16.14	32	16.42	15.80	18	4,110	0.44%
2019/08/16	16	14.79	26	15.50	15.70	-10	3,529	-0.28%
2019/08/15	0	0.00	24	14.05	14.30	-24	3,116	-0.77%
2019/08/14	64	14.25	5	14.00	14.00	59	2,950	2.00%
2019/08/13	0	0.00	38	13.79	13.80	-38	2,787	-1.36%
2019/08/12	59	12.94	31	13.40	13.40	28	2,408	1.16%
2019/08/02	0	0.00	2	12.00	12.00	-2	2,125	-0.09%
2019/08/01	10	12.35	0	0.00	12.45	10	2,093	0.48%
2019/07/31	51	12.01	0	0.00	12.05	51	2,047	2.49%
2019/07/30	5	12.62	0	0.00	12.20	5	2,023	0.25%
2019/07/24	1	12.20	0	0.00	11.85	1	1,909	0.05%
2019/07/18	5	12.00	0	0.00	11.50	5	1,868	0.27%
2019/07/15	0	0.00	15	11.65	11.90	-15	1,780	-0.84%
2019/07/04	0	0.00	3	11.15	11.15	-3	1,991	-0.15%
2019/06/25	15	10.83	0	0.00	10.80	15	2,231	0.67%
2019/06/14	0	0.00	5	10.45	10.60	-5	2,348	-0.21%
2019/06/05	5	10.70	0	0.00	10.60	5	2,864	0.17%
2019/06/04	10	10.20	10	10.50	10.50	0	2,761	0.00%
2019/05/31	0	0.00	10	9.53	9.66	-10	2,709	-0.37%
2019/05/10	0	0.00	3	10.90	10.50	-3	2,651	-0.11%
2019/05/09	0	0.00	20	11.23	11.25	-20	2,604	-0.77%
2019/05/06	10	11.50	0	0.00	11.30	10	2,513	0.40%
2019/05/02	10	11.80	0	0.00	11.85	10	2,482	0.40%
2019/04/30	16	11.92	0	0.00	11.90	16	2,471	0.65%
2019/04/29	11	11.48	1	11.90	11.80	10	2,389	0.42%
2019/04/24	10	11.75	0	0.00	11.70	10	2,310	0.43%
2019/04/19	0	0.00	8	12.05	12.15	-8	2,269	-0.35%
2019/04/16	0	0.00	21	12.42	12.50	-21	2,137	-0.98%
2019/04/15	1	12.65	2	12.60	12.55	-1	2,083	-0.05%
2019/04/12	20	12.20	0	0.00	11.85	20	1,932	1.03%
2019/04/08	8	11.70	1	11.65	11.70	7	1,734	0.40%
2019/03/20	0	0.00	1	11.10	11.10	-1	1,487	-0.07%
2019/03/15	2	11.45	5	11.30	11.30	-3	1,380	-0.22%
2019/03/14	0	0.00	15	11.27	11.50	-15	1,318	-1.14%
2019/03/13	9	10.78	0	0.00	10.65	9	1,164	0.77%
2019/03/12	15	10.90	7	10.87	10.95	8	1,076	0.74%
2019/03/11	1	9.97	0	0.00	9.99	1	886	0.11%
2019/02/25	0	0.00	8	10.40	10.20	-8	910	-0.88%
2019/02/21	10	10.15	0	0.00	10.20	10	895	1.12%
2019/02/20	10	10.25	0	0.00	10.20	10	895	1.12%
2019/02/19	0	0.00	1	10.30	10.30	-1	905	-0.11%
2019/02/18	1	10.00	0	0.00	10.15	1	905	0.11%
2019/02/15	0	0.00	2	10.00	9.97	-2	899	-0.22%
2019/02/14	0	0.00	2	10.10	10.20	-2	899	-0.22%
2019/02/13	4	9.97	0	0.00	9.97	4	888	0.45%
2019/01/28	5	9.69	0	0.00	9.69	5	869	0.58%
2019/01/25	0	0.00	2	9.68	9.68	-2	876	-0.23%
2019/01/24	0	0.00	2	9.77	9.73	-2	881	-0.23%
2019/01/21	3	9.66	0	0.00	9.66	3	877	0.34%
2019/01/18	1	9.48	0	0.00	9.56	1	888	0.11%
2019/01/04	3	9.33	0	0.00	9.35	3	941	0.32%
2018/12/24	0	0.00	2	10.05	10.05	-2	987	-0.20%
2018/12/22	2	10.15	0	0.00	10.10	2	997	0.20%
2018/12/14	0	0.00	1	11.25	11.25	-1	810	-0.12%
2018/12/11	0	0.00	11	10.05	9.95	-11	701	-1.57%
2018/11/30	1	10.35	0	0.00	10.30	1	727	0.14%
2018/11/14	0	0.00	6	9.32	9.27	-6	747	-0.80%
2018/11/13	6	9.02	0	0.00	9.16	6	752	0.80%
2018/11/08	0	0.00	10	9.60	9.51	-10	777	-1.29%
2018/11/01	0	0.00	2	9.40	9.38	-2	821	-0.24%
2018/10/31	0	0.00	3	9.19	9.16	-3	817	-0.37%
2018/10/30	0	0.00	1	8.94	8.93	-1	815	-0.12%
2018/10/26	6	8.85	0	0.00	8.82	6	852	0.70%
2018/10/15	0	0.00	6	9.49	9.39	-6	897	-0.67%
2018/10/12	6	9.10	0	0.00	9.27	6	893	0.67%
2018/10/09	0	0.00	2	11.35	10.65	-2	853	-0.23%
2018/10/02	1	12.25	0	0.00	12.15	1	901	0.11%
2018/09/27	0	0.00	10	12.00	11.95	-10	965	-1.04%
2018/09/26	0	0.00	7	12.10	11.90	-7	1,011	-0.69%
2018/09/17	10	12.35	1	12.35	12.30	9	1,124	0.80%
2018/09/10	1	12.25	0	0.00	11.60	1	1,145	0.09%
2018/08/27	3	13.20	0	0.00	13.20	3	1,333	0.22%
2018/08/24	0	0.00	10	12.97	13.20	-10	1,355	-0.74%
2018/08/20	0	0.00	5	12.62	12.40	-5	1,395	-0.36%
2018/08/17	0	0.00	7	12.60	12.60	-7	1,417	-0.49%
2018/08/13	7	12.49	0	0.00	12.30	7	1,495	0.47%
2018/08/01	2	13.45	0	0.00	13.40	2	1,576	0.13%
2018/07/18	1	12.85	0	0.00	12.90	1	1,717	0.06%
2018/07/17	5	12.90	0	0.00	12.90	5	1,733	0.29%
2018/07/10	0	0.00	5	12.55	12.60	-5	1,779	-0.28%
2018/07/06	3	12.50	0	0.00	12.25	3	1,766	0.17%
2018/07/05	5	13.00	5	12.55	12.45	0	1,760	0.00%
2018/07/04	4	12.95	0	0.00	12.90	4	1,787	0.22%
2018/06/27	4	14.13	0	0.00	13.75	4	1,858	0.22%
2018/06/25	1	14.85	0	0.00	14.80	1	1,828	0.05%
2018/06/06	0	0.00	10	15.90	15.85	-10	2,357	-0.42%
2018/06/05	10	15.75	1	15.75	15.60	9	2,805	0.32%
2018/06/01	5	15.50	0	0.00	15.50	5	2,809	0.18%
2018/05/25	1	15.25	0	0.00	15.20	1	3,164	0.03%
2018/05/24	0	0.00	60	14.82	15.30	-60	3,287	-1.82%
2018/05/23	20	14.85	0	0.00	14.80	20	3,251	0.62%
2018/05/17	0	0.00	3	15.05	14.95	-3	3,330	-0.09%
2018/05/16	0	0.00	4	14.95	14.90	-4	3,356	-0.12%
2018/05/11	0	0.00	4	15.25	15.15	-4	3,734	-0.11%
2018/05/07	3	15.10	0	0.00	15.10	3	4,697	0.06%
2018/05/04	5	15.10	1	15.05	15.00	4	4,702	0.09%
2018/04/30	1	15.10	0	0.00	15.15	1	4,773	0.02%
2018/04/26	5	15.50	10	14.65	14.65	-5	4,819	-0.10%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/23	0	0.00	30	17.35	17.05	-30	4,930	-0.61%
2018/04/17	5	17.50	12	17.55	17.45	-7	5,047	-0.14%
2018/04/13	3	17.55	0	0.00	17.50	3	5,143	0.06%
2018/04/11	3	17.80	0	0.00	17.55	3	5,372	0.06%
2018/04/10	0	0.00	20	17.37	17.50	-20	5,393	-0.37%
2018/04/09	0	0.00	2	17.85	17.80	-2	5,381	-0.04%
2018/04/03	0	0.00	2	18.25	18.20	-2	5,374	-0.04%
2018/04/02	0	0.00	8	18.43	18.35	-8	5,395	-0.15%
2018/03/31	0	0.00	5	18.40	18.65	-5	5,392	-0.09%
2018/03/26	1	18.20	0	0.00	18.40	1	5,476	0.02%
2018/03/23	10	18.15	10	18.00	18.10	0	5,464	0.00%
2018/03/22	20	18.75	4	19.10	18.40	16	5,461	0.29%
2018/03/21	0	0.00	12	18.40	18.35	-12	5,387	-0.22%
2018/03/20	10	18.40	0	0.00	18.35	10	5,634	0.18%
2018/03/19	19	18.72	15	18.60	18.60	4	5,634	0.07%
2018/03/13	10	18.45	0	0.00	18.45	10	5,501	0.18%
2018/03/12	20	18.70	32	18.54	18.50	-12	5,515	-0.22%
2018/03/09	18	19.16	1	19.25	18.90	17	5,527	0.31%
2018/03/05	0	0.00	3	18.60	18.65	-3	5,405	-0.06%
2018/03/02	2	19.05	5	19.00	18.80	-3	5,437	-0.06%
2018/02/27	5	18.70	0	0.00	18.75	5	5,362	0.09%
2018/02/26	0	0.00	5	18.65	18.80	-5	5,358	-0.09%
2018/02/23	8	18.30	0	0.00	18.20	8	5,346	0.15%
2018/02/22	30	18.10	0	0.00	18.10	30	5,621	0.53%
2018/02/21	9	17.90	0	0.00	18.05	9	5,674	0.16%
2018/02/12	10	17.65	0	0.00	17.50	10	5,717	0.17%
2018/02/09	0	0.00	6	16.45	17.30	-6	5,730	-0.10%
2018/02/08	0	0.00	6	17.50	17.30	-6	5,719	-0.10%
2018/02/07	2	17.85	11	17.85	17.50	-9	5,752	-0.16%
2018/02/06	13	17.90	11	17.67	17.20	2	5,784	0.03%
2018/02/05	5	18.80	1	18.80	18.80	4	5,744	0.07%
2018/02/02	32	19.82	24	19.72	19.50	8	5,655	0.14%
2018/02/01	0	0.00	3	20.15	20.15	-3	5,364	-0.06%
2018/01/31	10	18.35	10	18.35	18.35	0	4,884	0.00%
2018/01/22	10	18.60	0	0.00	18.50	10	5,188	0.19%
2018/01/18	10	18.60	0	0.00	18.60	10	5,313	0.19%
2018/01/17	0	0.00	10	18.95	18.95	-10	5,490	-0.18%
2018/01/16	1	18.30	1	18.30	18.60	0	5,738	0.00%
2018/01/10	2	18.50	2	18.35	18.35	0	7,107	0.00%
2018/01/09	1	19.00	0	0.00	18.95	1	7,420	0.01%
2018/01/08	10	19.20	5	20.00	19.20	5	7,605	0.07%
2018/01/05	7	19.60	1	19.50	19.55	6	7,514	0.08%