至上 (8112)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
1,655張
產業
上市電子通路類股
878人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	0.00	0	60.70	60.30	0	2,067	0.00%
2025/03/14	12	60.78	0	61.00	60.70	12	2,166	0.55%
2025/03/13	3	61.00	0	0.00	60.50	3	2,174	0.14%
2025/03/12	0	0.00	1	60.80	60.80	-1	2,191	-0.05%
2025/03/11	0	0.00	1	60.50	60.80	-1	2,208	-0.05%
2025/03/07	2	62.20	0	0.00	62.50	2	2,291	0.09%
2025/03/06	0	63.60	0	0.00	63.30	0	2,414	0.00%
2025/03/05	0.1	64.10	0	0.00	63.70	0.1	2,508	0.00%
2025/02/27	5	64.30	2	64.60	64.00	3	2,551	0.12%
2025/02/25	10	63.30	0	0.00	63.30	10	2,537	0.39%
2025/02/24	1.1	63.83	10	63.90	63.70	-8.9	2,546	-0.35%
2025/02/20	2	65.15	0	0.00	64.30	2	2,549	0.08%
2025/02/19	0	0.00	2	64.95	65.00	-2	2,513	-0.08%
2025/02/18	13	63.75	0	0.00	63.70	13	2,474	0.53%
2025/02/17	14	62.97	14.2	63.11	63.50	-0.2	2,468	-0.01%
2025/02/14	1	61.70	0	0.00	61.50	1	2,436	0.04%
2025/02/12	0.1	61.60	0	0.00	61.10	0.1	2,479	0.00%
2025/02/10	10	60.80	0	0.00	60.60	10	2,573	0.39%
2025/02/07	0.1	61.80	0	0.00	61.50	0.1	2,575	0.00%
2025/02/06	0	0.00	10	61.80	62.00	-10	2,589	-0.39%
2025/02/03	0	0.00	1	59.90	60.90	-1	2,579	-0.04%
2025/01/16	0	0.00	6	60.10	59.30	-6	2,616	-0.23%
2025/01/14	0	0.00	2	58.20	58.20	-2	2,610	-0.08%
2025/01/13	11.1	56.46	0	0.00	56.70	11.1	2,616	0.42%
2025/01/09	5	59.10	0	0.00	59.10	5	2,619	0.19%
2025/01/08	1.1	61.10	1	60.70	60.40	0.1	2,619	0.00%
2025/01/06	3.1	59.50	0	0.00	59.30	3.1	2,603	0.12%
2025/01/02	0.1	59.90	0	0.00	59.30	0.1	2,761	0.00%
2024/12/30	6	60.10	0	0.00	59.70	6	2,803	0.21%
2024/12/25	1	61.20	0	0.00	62.00	1	2,846	0.04%
2024/12/19	1	59.50	0	0.00	59.30	1	2,850	0.04%
2024/12/18	1	59.50	0	0.00	59.70	1	2,865	0.03%
2024/12/12	1	62.50	0	0.00	62.10	1	2,907	0.03%
2024/12/11	1	63.50	0	0.00	62.90	1	2,937	0.03%
2024/12/10	1	63.70	0	0.00	64.00	1	2,966	0.03%
2024/12/09	2.1	66.50	0	0.00	66.60	2.1	2,902	0.07%
2024/12/06	1	66.70	0	0.00	66.40	1	2,918	0.03%
2024/12/03	1.1	66.10	1	66.60	66.30	0.1	2,939	0.00%
2024/12/02	0.1	64.10	1	64.50	67.50	-0.9	2,872	-0.03%
2024/11/15	0.1	63.90	0	0.00	64.00	0.1	2,685	0.00%
2024/11/14	0	0.00	0.2	63.30	62.70	-0.2	2,678	-0.01%
2024/11/13	0	0.00	0.5	63.50	63.60	-0.5	2,677	-0.02%
2024/11/11	0	0.00	0.7	63.84	63.60	-0.7	2,710	-0.03%
2024/11/08	3	64.80	2.2	65.15	64.50	0.8	2,690	0.03%
2024/11/07	0	0.00	1	65.40	65.40	-1	2,678	-0.04%
2024/11/06	1.1	66.51	0	0.00	66.30	1.1	2,666	0.04%
2024/11/05	0.1	67.30	0	0.00	66.80	0.1	2,731	0.00%
2024/11/04	1	67.70	0	0.00	67.60	1	2,847	0.04%
2024/10/28	0.3	67.20	1	67.40	67.30	-0.7	3,167	-0.02%
2024/10/21	0	0.00	2	68.30	68.50	-2	3,455	-0.06%
2024/10/18	0.1	68.40	0	0.00	68.10	0.1	3,506	0.00%
2024/10/16	1	68.70	0	0.00	69.50	1	3,672	0.03%
2024/10/15	4	69.15	5	69.50	69.10	-1	3,730	-0.03%
2024/10/11	2	68.60	2	68.75	68.60	0	3,810	0.00%
2024/10/08	3.1	68.70	2	68.60	68.80	1.1	3,820	0.03%
2024/09/26	2	67.05	0	0.00	66.40	2	4,645	0.04%
2024/09/24	10	65.80	0	0.00	65.70	10	5,094	0.20%
2024/09/19	0.1	65.00	0	0.00	65.70	0.1	5,475	0.00%
2024/09/18	1	65.00	0	0.00	65.00	1	5,587	0.02%
2024/09/16	12	66.01	0	0.00	66.10	12	5,615	0.21%
2024/09/11	2.1	66.38	0	0.00	65.30	2.1	5,867	0.04%
2024/09/09	0	0.00	2	68.40	68.10	-2	5,907	-0.03%
2024/09/06	0	0.00	1	68.60	68.40	-1	5,951	-0.02%
2024/09/04	0.1	72.10	0	0.00	70.80	0.1	6,269	0.00%
2024/09/03	1	74.20	0	0.00	73.40	1	6,463	0.02%
2024/09/02	0.1	74.40	0	0.00	74.20	0.1	6,754	0.00%
2024/08/30	1.1	75.51	0.1	75.90	75.00	1	6,930	0.01%
2024/08/26	0	0.00	8	74.40	74.10	-8	7,760	-0.10%
2024/08/23	5.1	73.40	5	73.20	73.70	0.1	8,004	0.00%
2024/08/21	5	73.70	5	74.20	74.40	0	8,173	0.00%
2024/08/20	0.1	74.60	0	0.00	74.20	0.1	8,243	0.00%
2024/08/19	2.1	74.60	0	0.00	74.80	2.1	8,405	0.02%
2024/08/15	0.1	75.20	0	0.00	74.60	0.1	8,599	0.00%
2024/08/14	1	75.00	1	75.00	75.80	0	8,705	0.00%
2024/08/12	0.1	74.30	1	74.20	74.40	-0.9	9,020	-0.01%
2024/08/09	0	73.50	0	0.00	73.30	0	9,320	0.00%
2024/08/08	0	0.00	3	73.50	73.10	-3	9,495	-0.03%
2024/08/07	0.1	74.50	0.1	74.30	75.00	0	9,799	0.00%
2024/08/06	3.2	72.00	11	65.65	72.50	-7.9	10,595	-0.07%
2024/08/05	0.2	71.39	30	71.00	71.00	-29.8	10,870	-0.27%
2024/08/02	0.2	78.25	0	0.00	78.80	0.2	10,990	0.00%
2024/08/01	3	78.53	1	79.00	79.60	2	11,176	0.02%
2024/07/31	10	77.50	0	0.00	77.70	10	11,553	0.09%
2024/07/30	0.1	75.50	0	0.00	77.20	0.1	11,983	0.00%
2024/07/29	0.1	78.65	0	0.00	77.00	0.1	12,228	0.00%
2024/07/23	0	0.00	1	80.50	80.40	-1	12,426	-0.01%
2024/07/22	10	78.75	1	79.00	79.00	9	12,437	0.07%
2024/07/19	0	0.00	1	81.00	80.30	-1	12,433	-0.01%
2024/07/18	2.1	80.50	2	80.60	82.30	0.1	12,553	0.00%
2024/07/17	1	81.40	1	82.60	81.40	0	12,522	0.00%
2024/07/16	16	83.21	5	82.30	82.80	11	12,537	0.09%
2024/07/15	0	0.00	1	82.70	82.90	-1	12,667	-0.01%
2024/07/12	4	81.20	0	0.00	82.70	4	12,693	0.03%
2024/07/11	0	0.00	1	81.90	82.00	-1	12,760	-0.01%
2024/07/10	2.1	82.79	1	82.70	82.20	1.1	12,953	0.01%
2024/07/09	0.1	80.80	12	82.63	83.10	-12	13,129	-0.09%
2024/07/08	0.1	81.30	1	82.30	81.40	-0.9	13,416	-0.01%
2024/07/05	4.2	81.98	1.4	82.41	82.40	2.8	13,653	0.02%
2024/07/04	0	0.00	1	80.40	80.40	-1	13,794	-0.01%
2024/07/03	0	0.00	1.3	78.78	79.00	-1.3	14,371	-0.01%
2024/07/02	5	78.64	0	0.00	78.30	5	14,442	0.03%
2024/07/01	1	81.30	0	0.00	80.90	1	14,209	0.01%
2024/06/28	1	79.30	13	81.57	81.80	-12	14,167	-0.08%
2024/06/27	1.1	81.14	0	0.00	81.70	1.1	13,864	0.01%
2024/06/25	1	81.50	0	0.00	82.30	1	13,706	0.01%
2024/06/24	13.1	82.35	0	0.00	81.50	13.1	13,689	0.10%
2024/06/21	0	0.00	3.2	84.33	83.70	-3.2	13,723	-0.02%
2024/06/20	2	84.55	0	0.00	84.00	2	13,764	0.01%
2024/06/19	1.8	85.08	2	86.30	84.50	-0.2	14,124	0.00%
2024/06/18	10	85.80	12	85.68	85.80	-2	14,572	-0.01%
2024/06/17	4	85.10	4	85.00	85.00	0	14,736	0.00%
2024/06/14	1	84.60	1.1	84.70	84.70	-0.1	15,024	0.00%
2024/06/13	1	84.80	0	0.00	84.80	1	15,179	0.01%
2024/06/12	6	84.90	0	0.00	85.20	6	15,320	0.04%
2024/06/11	3	85.53	1	85.60	85.60	2	15,245	0.01%
2024/06/07	11.1	84.73	1	85.70	84.60	10.1	15,263	0.07%
2024/06/06	1	84.30	3.1	84.08	84.90	-2.1	15,510	-0.01%
2024/06/05	1	82.20	1	82.60	82.00	0	15,444	0.00%
2024/06/04	1	82.70	2	82.90	82.60	-1	15,628	-0.01%
2024/06/03	3	81.70	0	0.00	81.90	3	16,115	0.02%
2024/05/31	1.1	82.66	0	0.00	82.20	1.1	16,221	0.01%
2024/05/30	5	83.64	0	0.00	83.10	5	16,125	0.03%
2024/05/29	0	81.80	0	0.00	83.70	0	16,056	0.00%
2024/05/28	0	0.00	7.1	82.97	82.50	-7.1	15,853	-0.04%
2024/05/27	0	0.00	1	80.70	81.10	-1	15,896	-0.01%
2024/05/24	1.6	80.85	2.3	81.25	81.00	-0.8	15,855	0.00%
2024/05/23	1.1	81.64	0.7	81.10	81.10	0.4	15,841	0.00%
2024/05/22	2.2	83.93	0	0.00	83.40	2.2	15,719	0.01%
2024/05/21	2	84.55	1	85.90	84.50	1	15,663	0.01%
2024/05/20	1.5	85.17	0	0.00	85.20	1.5	15,613	0.01%
2024/05/17	0.6	84.90	5.1	85.08	85.30	-4.6	15,743	-0.03%
2024/05/16	0	0.00	0.2	84.73	84.60	-0.2	15,791	0.00%
2024/05/15	17.4	83.25	13.3	83.36	82.70	4.1	15,634	0.03%
2024/05/14	1.4	80.26	1	81.30	80.20	0.4	15,390	0.00%
2024/05/13	8.6	79.70	15.6	78.84	80.20	-6.9	15,213	-0.05%
2024/05/10	22.1	77.74	32	78.88	79.10	-9.9	14,908	-0.07%
2024/05/09	16.3	85.60	6.5	85.58	85.50	9.8	14,073	0.07%
2024/05/08	10	94.33	7.1	94.75	95.00	2.9	13,683	0.02%
2024/05/07	1	94.74	0.7	95.48	96.60	0.3	13,434	0.00%
2024/05/06	19	97.12	18	97.96	95.90	1	13,192	0.01%
2024/05/03	4	96.43	2	94.50	93.90	2	12,777	0.02%
2024/05/02	1	89.30	6.2	90.71	93.40	-5.2	12,360	-0.04%
2024/04/30	1	89.40	2	88.60	88.20	-1	12,058	-0.01%
2024/04/29	0.1	86.50	10.5	87.63	87.80	-10.5	11,962	-0.09%
2024/04/26	0	0.00	1	85.00	85.10	-1	11,860	-0.01%
2024/04/25	0.1	84.60	1	84.40	84.00	-0.9	11,859	-0.01%
2024/04/24	1	85.10	19.2	84.97	85.10	-18.2	11,984	-0.15%
2024/04/23	0	81.00	0	0.00	82.10	0	12,113	0.00%
2024/04/22	11	80.69	0	0.00	80.80	11	12,137	0.09%
2024/04/19	3	81.17	1	81.00	81.90	2	12,135	0.02%
2024/04/18	2	84.05	1	84.10	83.20	1	11,973	0.01%
2024/04/17	1.1	83.81	2	83.70	84.00	-1	11,941	-0.01%
2024/04/16	5	83.60	4	83.60	82.90	1	11,834	0.01%
2024/04/15	6	84.65	0	0.00	85.90	6	11,654	0.05%
2024/04/12	8	87.16	8.6	87.03	86.60	-0.6	11,465	0.00%
2024/04/11	5.5	84.38	11	84.55	85.20	-5.5	11,171	-0.05%
2024/04/10	1	82.80	9	82.96	82.10	-8	10,944	-0.07%
2024/04/09	59	84.13	71	82.14	83.50	-12	10,705	-0.11%
2024/04/08	29	76.48	47.1	78.30	78.50	-18.1	10,139	-0.18%
2024/04/03	5	74.80	0	0.00	74.80	5	9,939	0.05%
2024/04/02	0	0.00	0.1	74.80	74.80	-0.1	9,974	0.00%
2024/04/01	1	73.80	0	0.00	73.60	1	10,070	0.01%
2024/03/29	10.2	72.80	1	72.80	72.80	9.2	10,095	0.09%
2024/03/28	5	74.16	1	74.40	74.00	4	10,153	0.04%
2024/03/27	2	73.40	0	0.00	74.00	2	10,307	0.02%
2024/03/26	0.2	73.73	0	0.00	73.70	0.2	10,381	0.00%
2024/03/25	2.1	75.46	0.6	75.80	75.40	1.4	10,358	0.01%
2024/03/22	1	74.10	12	75.64	75.60	-11	10,620	-0.10%
2024/03/21	14	73.82	22.3	76.22	77.00	-8.3	10,519	-0.08%
2024/03/20	7	71.39	1	71.60	71.70	6	10,233	0.06%
2024/03/19	7.1	69.74	6.2	71.93	72.10	0.9	10,525	0.01%