至上 (8112)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲3.0
漲幅
+3.65%
成交量
11,410張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	85.10	19.2	84.97	85.10	-18.2	11,984	-0.15%
2024/04/23	0	81.00	0	0.00	82.10	0	12,113	0.00%
2024/04/22	11	80.69	0	0.00	80.80	11	12,137	0.09%
2024/04/19	3	81.17	1	81.00	81.90	2	12,135	0.02%
2024/04/18	2	84.05	1	84.10	83.20	1	11,973	0.01%
2024/04/17	1.1	83.81	2	83.70	84.00	-1	11,941	-0.01%
2024/04/16	5	83.60	4	83.60	82.90	1	11,834	0.01%
2024/04/15	6	84.65	0	0.00	85.90	6	11,654	0.05%
2024/04/12	8	87.16	8.6	87.03	86.60	-0.6	11,465	0.00%
2024/04/11	5.5	84.38	11	84.55	85.20	-5.5	11,171	-0.05%
2024/04/10	1	82.80	9	82.96	82.10	-8	10,944	-0.07%
2024/04/09	59	84.13	71	82.14	83.50	-12	10,705	-0.11%
2024/04/08	29	76.48	47.1	78.30	78.50	-18.1	10,139	-0.18%
2024/04/03	5	74.80	0	0.00	74.80	5	9,939	0.05%
2024/04/02	0	0.00	0.1	74.80	74.80	-0.1	9,974	0.00%
2024/04/01	1	73.80	0	0.00	73.60	1	10,070	0.01%
2024/03/29	10.2	72.80	1	72.80	72.80	9.2	10,095	0.09%
2024/03/28	5	74.16	1	74.40	74.00	4	10,153	0.04%
2024/03/27	2	73.40	0	0.00	74.00	2	10,307	0.02%
2024/03/26	0.2	73.73	0	0.00	73.70	0.2	10,381	0.00%
2024/03/25	2.1	75.46	0.6	75.80	75.40	1.4	10,358	0.01%
2024/03/22	1	74.10	12	75.64	75.60	-11	10,620	-0.10%
2024/03/21	14	73.82	22.3	76.22	77.00	-8.3	10,519	-0.08%
2024/03/20	7	71.39	1	71.60	71.70	6	10,233	0.06%
2024/03/19	7.1	69.74	6.2	71.93	72.10	0.9	10,525	0.01%
2024/03/18	1.1	69.87	16	69.83	70.10	-15	10,986	-0.14%
2024/03/13	17.1	68.60	2	68.70	68.40	15.1	13,150	0.11%
2024/03/12	14.1	70.07	6	70.78	69.60	8.1	12,989	0.06%
2024/03/11	2	67.70	6.2	68.75	68.60	-4.2	12,537	-0.03%
2024/03/08	27	67.97	9	67.13	66.80	18	12,335	0.15%
2024/03/07	4	67.83	11	68.48	67.50	-7	12,051	-0.06%
2024/03/06	10	65.90	10.2	66.40	66.90	-0.2	11,467	0.00%
2024/03/05	7	64.49	6.3	64.88	64.40	0.7	11,470	0.01%
2024/03/04	1.3	64.00	3	64.90	64.00	-1.7	11,550	-0.01%
2024/02/29	1	62.80	1	62.90	62.40	0	11,336	0.00%
2024/02/26	3.2	62.29	0	0.00	62.30	3.2	11,166	0.03%
2024/02/23	2	64.20	1	64.50	63.10	1	11,113	0.01%
2024/02/22	0.1	62.90	1	62.90	63.20	-1	11,086	-0.01%
2024/02/21	0	0.00	1	63.80	63.20	-1	11,063	-0.01%
2024/02/20	3.2	66.15	3	65.30	63.60	0.2	11,038	0.00%
2024/02/19	1	63.10	4.5	63.98	64.80	-3.5	10,812	-0.03%
2024/02/16	0	0.00	4	62.80	62.70	-4	10,652	-0.04%
2024/02/05	0	0.00	10	61.00	60.90	-10	10,572	-0.09%
2024/02/02	1	61.00	0	0.00	60.80	1	10,572	0.01%
2024/01/29	0	0.00	1	60.90	60.90	-1	10,612	-0.01%
2024/01/26	10	60.10	0	0.00	60.30	10	10,621	0.09%
2024/01/25	3	60.43	0	0.00	60.20	3	10,653	0.03%
2024/01/24	10	61.80	10	61.80	61.30	0	10,710	0.00%
2024/01/19	0	0.00	3	60.80	60.90	-3	10,686	-0.03%
2024/01/18	5.2	61.75	0	0.00	60.70	5.2	10,683	0.05%
2024/01/17	6	64.20	1.2	63.38	63.90	4.8	10,517	0.05%
2024/01/16	0	0.00	4	62.95	63.70	-4	10,256	-0.04%
2024/01/15	3	62.37	2	62.80	63.00	1	10,200	0.01%
2024/01/09	1	61.00	0	0.00	61.30	1	10,148	0.01%
2024/01/08	2	60.75	0	0.00	61.10	2	10,164	0.02%
2024/01/05	5	61.78	3	61.80	61.00	2	10,189	0.02%
2023/12/29	3	60.10	1	60.90	60.50	2	10,050	0.02%
2023/12/28	1	59.50	4	59.55	59.70	-3	10,007	-0.03%
2023/12/27	0.1	60.20	2.1	60.49	60.30	-2.1	10,084	-0.02%
2023/12/25	6.2	59.16	0	0.00	59.00	6.2	9,956	0.06%
2023/12/22	2	59.70	1	61.00	59.90	1	9,845	0.01%
2023/12/21	9	59.92	1	60.30	60.00	8	9,801	0.08%
2023/12/20	3.3	61.03	0	0.00	60.80	3.3	9,808	0.03%
2023/12/19	1.1	61.12	1	60.32	61.30	0.1	9,707	0.00%
2023/12/18	0.2	67.50	1	67.30	65.10	-0.8	9,440	-0.01%
2023/12/15	2.2	69.00	5	68.58	68.00	-2.8	9,308	-0.03%
2023/12/14	4	72.45	8	71.09	71.10	-4	9,309	-0.04%
2023/12/13	12.5	72.18	17	71.88	71.50	-4.5	8,959	-0.05%
2023/12/12	8	70.05	8.1	69.63	68.90	-0.1	8,387	0.00%
2023/12/11	6.1	66.30	9.5	67.37	68.30	-3.4	7,654	-0.04%
2023/12/08	17.1	59.66	14	60.15	62.10	3.1	6,960	0.04%
2023/12/07	0	0.00	16.2	56.52	56.50	-16.2	6,457	-0.25%
2023/12/06	1	55.80	0	0.00	55.80	1	6,522	0.02%
2023/11/30	13	56.32	1	55.60	55.90	12	8,432	0.14%
2023/11/29	1	55.70	3	54.77	55.70	-2	8,175	-0.02%
2023/11/28	0	0.00	3	53.40	53.60	-3	7,944	-0.04%
2023/11/21	0	0.00	1	54.30	54.40	-1	8,222	-0.01%
2023/11/20	0	0.00	5	53.90	54.40	-5	8,278	-0.06%
2023/11/17	7.8	53.87	0	0.00	53.40	7.8	8,290	0.09%
2023/11/09	5	53.90	5.1	54.89	54.10	-0.1	8,586	0.00%
2023/11/08	1	55.40	0	0.00	54.90	1	8,686	0.01%
2023/11/07	3	54.37	6	54.30	54.30	-3	9,019	-0.03%
2023/11/02	2.1	56.00	0	0.00	55.90	2.1	9,323	0.02%
2023/10/20	0	0.00	1	54.20	54.20	-1	9,481	-0.01%
2023/10/19	1	54.60	0	0.00	54.60	1	9,479	0.01%
2023/10/18	0	0.00	0.2	52.73	52.80	-0.2	9,452	0.00%
2023/10/17	0.1	54.20	0	0.00	53.60	0.1	9,445	0.00%
2023/10/16	0	53.30	0	0.00	53.40	0	9,528	0.00%
2023/10/13	1.1	54.38	0.1	54.10	54.30	1	9,581	0.01%
2023/10/12	0	0.00	1	55.60	55.60	-1	9,622	-0.01%
2023/10/11	0	0.00	0.2	55.40	55.40	-0.2	9,790	0.00%
2023/10/06	0	0.00	2	55.00	56.00	-2	9,756	-0.02%
2023/10/05	2	56.45	3	56.53	55.90	-1	9,667	-0.01%
2023/10/03	1	55.80	1	56.20	56.10	0	9,560	0.00%
2023/09/27	0	0.00	1	54.80	55.00	-1	9,598	-0.01%
2023/09/26	0	0.00	3	54.70	54.60	-3	9,605	-0.03%
2023/09/25	0	54.60	0	0.00	55.30	0	9,481	0.00%
2023/09/20	2	55.00	3	54.10	54.10	-1	9,202	-0.01%
2023/09/19	12	55.74	7	55.29	54.80	5	9,020	0.06%
2023/09/18	9	54.58	10.7	54.50	54.40	-1.7	8,707	-0.02%
2023/09/15	2	54.25	9	54.11	54.10	-7	8,549	-0.08%
2023/09/14	1	54.50	5.2	53.89	53.20	-4.2	8,319	-0.05%
2023/09/13	12	52.51	13.1	52.56	52.70	-1.1	8,029	-0.01%
2023/09/12	9	51.53	8	51.29	51.80	1	7,828	0.01%
2023/09/11	4	50.93	5	50.58	50.60	-1	7,656	-0.01%
2023/09/08	7	51.36	7	51.47	51.10	0	7,604	0.00%
2023/09/07	15.5	51.69	5.6	51.76	50.40	9.9	7,266	0.14%
2023/09/06	10	52.31	28	53.67	55.20	-18	6,606	-0.27%
2023/09/05	7	49.49	4	50.06	50.20	3	5,774	0.05%
2023/09/04	1	48.60	0	0.00	48.40	1	5,700	0.02%
2023/09/01	1	48.45	0	0.00	48.20	1	5,771	0.02%
2023/08/30	2.1	49.23	7	48.84	48.20	-4.9	5,726	-0.09%
2023/08/29	5	49.38	2	49.05	49.20	3	5,728	0.05%
2023/08/28	0.1	49.50	3	49.28	49.25	-2.9	5,701	-0.05%
2023/08/25	4	50.09	5	50.04	49.85	-1	5,664	-0.02%
2023/08/24	8	48.96	7	49.75	49.10	1	5,566	0.02%
2023/08/23	3	49.83	4	49.70	49.75	-1	5,486	-0.02%
2023/08/21	1	50.10	0	0.00	49.90	1	5,409	0.02%
2023/08/18	9	50.79	3	49.93	49.65	6	5,364	0.11%
2023/08/17	13	49.52	11	50.40	50.40	2	5,300	0.04%
2023/08/16	5.1	49.02	5	48.77	48.95	0.1	5,211	0.00%
2023/08/15	3.1	48.30	2	49.15	49.25	1.1	5,131	0.02%
2023/08/14	10.1	50.35	5	50.30	49.95	5.1	5,014	0.10%
2023/08/11	68.1	50.97	76	50.96	51.20	-8	4,888	-0.16%
2023/08/10	6	50.93	5	50.02	49.35	1	4,537	0.02%
2023/08/09	0.1	49.10	0	0.00	49.20	0.1	4,205	0.00%
2023/08/08	0.1	48.75	0	0.00	48.60	0.1	4,182	0.00%
2023/08/07	0	0.00	5	48.10	48.35	-5	4,176	-0.12%
2023/08/04	0	0.00	1	48.10	47.80	-1	4,190	-0.02%
2023/08/02	1.1	47.56	0	0.00	47.40	1.1	4,158	0.03%
2023/07/31	10.1	48.20	0	0.00	48.30	10.1	4,092	0.25%
2023/07/27	1.1	50.33	0	0.00	49.30	1.1	3,992	0.03%
2023/07/26	0.1	49.45	14	49.80	49.85	-13.9	3,900	-0.36%
2023/07/25	0.1	48.80	0	0.00	49.05	0.1	3,774	0.00%
2023/07/21	0.1	48.30	0	0.00	48.40	0.1	3,631	0.00%
2023/07/19	0.1	48.45	4	48.44	47.95	-3.9	3,545	-0.11%
2023/07/18	4.1	47.31	48	48.06	47.95	-43.9	3,462	-1.27%
2023/07/14	9.1	46.56	16	45.53	47.40	-6.9	3,225	-0.22%
2023/07/10	0.1	42.30	0	0.00	42.20	0.1	2,993	0.00%
2023/07/07	7.1	43.51	0	0.00	43.40	7.1	2,960	0.24%
2023/07/06	3	44.30	1	44.50	44.20	2	2,919	0.07%
2023/07/05	3.1	48.51	2	48.60	48.35	1.1	2,745	0.04%
2023/07/04	10.1	48.80	0	0.00	48.80	10.1	2,626	0.38%
2023/07/03	0	0.00	2	48.90	48.85	-2	2,570	-0.08%
2023/06/30	1	48.40	0	0.00	48.40	1	2,544	0.04%
2023/06/29	3	48.85	0	0.00	48.75	3	2,508	0.12%
2023/06/27	1	48.15	11	48.46	48.20	-10	2,449	-0.41%
2023/06/26	11	49.10	0.6	49.05	48.90	10.4	2,440	0.43%
2023/06/21	40	48.39	1	48.30	48.85	39	2,433	1.60%
2023/06/20	0.3	48.80	0	0.00	48.25	0.3	2,405	0.01%
2023/06/19	0.1	49.05	0	0.00	48.85	0.1	2,418	0.00%
2023/06/16	1.4	49.05	0	0.00	48.90	1.4	2,470	0.06%
2023/06/15	0.1	49.95	0	0.00	49.95	0.1	2,456	0.00%
2023/06/14	0.1	50.00	0	0.00	50.40	0.1	2,548	0.00%
2023/06/13	7	49.61	0	0.00	49.60	7	2,519	0.28%
2023/06/12	0.2	49.31	0	0.00	49.90	0.2	2,567	0.01%
2023/06/09	0.1	49.00	0	0.00	49.45	0.1	2,587	0.00%
2023/06/08	1	49.45	0	0.00	49.50	1	2,633	0.04%
2023/06/07	0	0.00	1	48.80	49.15	-1	2,732	-0.04%
2023/06/02	0	0.00	10.5	47.48	47.70	-10.5	2,794	-0.38%
2023/06/01	0	0.00	2	46.55	46.75	-2	2,843	-0.07%
2023/05/25	5	45.65	0	0.00	45.65	5	3,232	0.15%
2023/05/16	5	44.70	0	0.00	44.65	5	3,114	0.16%
2023/05/12	1	44.80	0	0.00	44.95	1	3,079	0.03%
2023/05/11	0	0.00	1	44.85	44.75	-1	3,058	-0.03%
2023/05/02	0	0.00	10	43.75	43.50	-10	2,998	-0.33%
2023/04/26	5	42.85	20	42.80	43.45	-15	2,963	-0.51%
2023/04/14	15	44.08	0	0.00	44.30	15	2,888	0.52%
2023/04/11	0	0.00	5	44.60	44.80	-5	2,800	-0.18%
2023/04/06	0	0.00	5	44.30	45.00	-5	2,714	-0.18%
2023/03/31	0	0.00	20	44.45	44.55	-20	2,681	-0.75%
2023/03/29	0	0.00	0	44.00	43.90	0	2,601	0.00%
2023/03/28	0	0.00	0.2	43.95	43.75	-0.2	2,596	-0.01%
2023/03/24	1	43.80	0	0.00	43.75	1	2,562	0.04%
2023/03/23	0.5	43.80	0	0.00	43.80	0.5	2,541	0.02%
2023/03/22	2	43.75	1	44.00	43.80	1	2,522	0.04%
2023/03/20	8	42.73	0	0.00	42.85	8	2,388	0.33%
2023/03/17	3	42.90	0	0.00	43.20	3	2,322	0.13%
2023/03/15	5	42.95	0	0.00	42.85	5	2,171	0.23%
2023/03/14	1	42.85	8	42.85	42.75	-7	2,080	-0.34%
2023/03/13	1.1	42.90	4	42.81	42.95	-2.9	1,994	-0.15%
2023/03/10	0.5	42.66	1	42.60	42.60	-0.6	1,881	-0.03%
2023/03/09	1	42.25	4	42.35	42.20	-3	1,739	-0.17%
2023/03/08	9	41.29	5	41.12	41.15	4	1,593	0.25%
2023/03/06	3.1	41.43	8	41.40	41.45	-5	1,494	-0.33%
2023/03/03	6	42.39	0	0.00	42.75	6	1,384	0.43%
2023/03/02	9	40.92	0	0.00	41.35	9	1,175	0.77%
2023/02/14	0.1	37.80	0	0.00	37.70	0.1	938	0.01%
2023/02/09	0.1	37.60	0	0.00	37.50	0.1	973	0.01%
2023/02/07	20.1	38.25	0	0.00	38.25	20.1	921	2.18%
2023/02/06	0.1	38.25	0	0.00	38.25	0.1	918	0.01%
2023/01/12	0.1	37.10	0	0.00	36.90	0.1	866	0.01%
2023/01/05	0.2	37.00	0.2	37.00	36.85	0	894	0.00%
2023/01/03	1.2	35.81	0	0.00	35.80	1.2	887	0.14%
2022/12/26	0.1	36.05	0	0.00	35.85	0.1	918	0.01%
2022/12/07	0.1	36.65	0	0.00	36.40	0.1	1,132	0.01%
2022/11/30	1	37.75	0	0.00	37.95	1	1,163	0.09%
2022/11/24	2	37.00	0	0.00	37.10	2	1,198	0.17%
2022/11/17	2	36.50	0	0.00	36.70	2	1,230	0.16%
2022/11/11	0	0.00	3	36.45	36.40	-3	1,248	-0.24%
2022/11/10	0	0.00	1	36.05	36.30	-1	1,244	-0.08%
2022/10/18	2	33.00	0	0.00	33.60	2	1,405	0.14%
2022/10/14	0.1	33.15	0	0.00	33.30	0.1	1,460	0.01%
2022/10/13	0.2	32.40	0	0.00	32.30	0.2	1,493	0.02%
2022/10/11	0	0.00	5	33.75	33.75	-5	1,516	-0.33%
2022/09/28	0.1	33.29	0	33.25	33.05	0.1	1,970	0.01%
2022/09/26	1.1	34.61	0	0.00	34.05	1.1	1,989	0.06%
2022/09/07	0	35.75	0	0.00	35.65	0	2,111	0.00%
2022/09/06	0	36.55	0	0.00	36.45	0	2,094	0.00%
2022/09/01	0.1	37.30	0	0.00	37.20	0.1	2,096	0.00%
2022/08/31	0.1	37.75	0	37.80	37.65	0	2,086	0.00%
2022/08/29	0	0.00	0.2	37.65	37.85	-0.2	2,082	-0.01%
2022/08/12	5	38.55	0	0.00	38.70	5	2,076	0.24%
2022/08/10	0	0.00	1	37.10	37.10	-1	2,062	-0.05%
2022/08/09	0	0.00	1	36.90	37.15	-1	2,086	-0.05%
2022/08/04	1.1	36.32	0	0.00	36.65	1.1	2,127	0.05%
2022/08/02	0	0.00	1	37.45	37.30	-1	2,144	-0.05%
2022/07/28	0.1	37.15	0	0.00	37.05	0.1	2,239	0.00%
2022/07/22	0.1	37.53	1	37.55	37.30	-0.9	2,262	-0.04%
2022/07/21	1	36.80	0	0.00	37.00	1	2,288	0.04%
2022/07/20	0	0.00	1	35.90	35.95	-1	2,304	-0.04%
2022/07/18	0.1	34.80	0	0.00	34.70	0.1	2,316	0.00%
2022/07/15	0.1	34.10	0	0.00	34.05	0.1	2,305	0.00%
2022/07/14	0.1	34.65	0	0.00	34.45	0.1	2,277	0.00%
2022/07/13	1	38.30	2	38.55	38.70	-1	2,180	-0.05%
2022/07/12	2.3	38.11	0	0.00	37.80	2.3	2,130	0.11%
2022/07/11	1.8	39.05	4	39.18	39.20	-2.2	2,083	-0.11%
2022/07/08	6	40.95	0	0.00	40.90	6	2,032	0.30%
2022/07/05	0.1	40.45	0	0.00	40.45	0.1	2,055	0.00%
2022/07/04	2	39.83	0	0.00	39.85	2	2,061	0.10%
2022/07/01	3	40.98	0	0.00	39.90	3	2,113	0.14%
2022/06/30	0.2	42.00	0	0.00	42.05	0.2	2,074	0.01%
2022/06/29	0.1	43.85	0	0.00	43.30	0.1	2,064	0.00%
2022/06/23	10	43.35	0	0.00	43.05	10	2,219	0.45%
2022/06/20	1.2	44.49	0	0.00	43.95	1.2	2,590	0.05%
2022/06/07	1	48.40	0	0.00	48.50	1	3,097	0.03%
2022/06/01	0	0.00	2	48.18	48.25	-2	3,443	-0.06%
2022/05/23	0	0.00	1	48.15	48.05	-1	3,889	-0.03%
2022/05/19	1	46.95	1	47.10	47.60	0	4,122	0.00%
2022/05/17	0	0.00	1	46.55	47.40	-1	5,272	-0.02%
2022/05/16	2	46.43	1	46.95	46.35	1	5,858	0.02%
2022/05/12	2	46.90	1	46.25	46.25	1	5,997	0.02%
2022/05/11	5	46.55	0	0.00	46.60	5	5,985	0.08%
2022/05/10	4	46.20	4	46.40	47.20	0	5,997	0.00%
2022/05/06	0	46.50	0	0.00	46.30	0	5,931	0.00%
2022/04/28	0	0.00	5	45.15	45.15	-5	6,072	-0.08%
2022/04/27	1	45.05	0	0.00	45.15	1	6,080	0.02%
2022/04/25	1	47.30	0	0.00	47.15	1	6,076	0.02%
2022/04/22	1	48.90	0	0.00	48.80	1	6,049	0.02%
2022/04/18	1	47.60	0	0.00	47.55	1	6,145	0.02%
2022/04/15	1.1	48.17	2	48.40	48.15	-0.9	6,147	-0.01%
2022/04/14	1	48.90	0	0.00	48.70	1	6,173	0.02%
2022/04/12	4	48.35	0	0.00	48.25	4	6,291	0.06%
2022/04/11	1	49.06	0	0.00	49.15	1	6,341	0.02%
2022/04/08	4.5	50.29	0	0.00	50.40	4.5	6,382	0.07%
2022/04/07	2	50.55	0	0.00	50.40	2	6,601	0.03%
2022/04/06	0	51.90	0	0.00	51.70	0	6,758	0.00%
2022/03/29	0	52.48	5	52.20	52.20	-5	6,968	-0.07%
2022/03/28	0	0.00	1	50.90	51.80	-1	6,918	-0.01%
2022/03/25	1	51.11	0	0.00	51.20	1	6,894	0.01%
2022/03/24	4	51.50	4	51.58	51.80	0	6,856	0.00%
2022/03/23	12.2	51.28	0	0.00	51.40	12.2	6,850	0.18%
2022/03/22	5	52.76	5	52.80	53.30	0	6,536	0.00%
2022/03/18	5	51.40	0	0.00	51.30	5	6,581	0.08%
2022/03/17	0	0.00	1	51.50	51.30	-1	6,452	-0.02%
2022/03/15	0	0.00	1	51.00	51.10	-1	6,611	-0.02%
2022/03/14	0	52.30	1	52.10	52.40	-1	6,713	-0.01%
2022/03/10	1	52.30	1	52.50	52.40	0	6,905	0.00%
2022/03/09	1	51.30	0	0.00	51.40	1	6,835	0.01%
2022/03/08	0.1	51.00	7	49.80	49.85	-6.9	6,797	-0.10%
2022/03/07	4.2	51.75	4	52.35	51.70	0.2	6,688	0.00%
2022/03/04	0	0.00	7	53.69	54.00	-7	6,622	-0.11%
2022/03/03	1	54.80	0	0.00	54.30	1	6,613	0.02%
2022/03/02	1	53.70	0	0.00	53.70	1	6,526	0.02%
2022/02/25	4	53.05	3	52.80	53.10	1	6,451	0.02%
2022/02/24	6	52.65	0	0.00	52.70	6	6,381	0.09%
2022/02/23	9.2	53.07	0	0.00	53.30	9.2	6,349	0.14%
2022/02/22	1	52.30	0	0.00	52.30	1	6,318	0.02%
2022/02/21	1	52.60	1	53.10	53.20	0	6,204	0.00%
2022/02/18	3	53.10	4	53.10	53.60	-1	6,091	-0.02%
2022/02/17	7	55.07	2	53.20	53.90	5	5,972	0.08%
2022/02/16	16	53.45	18	53.91	54.70	-2	4,980	-0.04%
2022/02/15	0	0.00	1	50.80	50.70	-1	4,395	-0.02%
2022/02/14	0	49.40	10	49.60	49.65	-10	4,292	-0.23%
2022/02/07	10	48.60	0	0.00	49.15	10	4,407	0.23%
2022/01/25	1	48.50	0	0.00	47.80	1	4,468	0.02%
2022/01/20	1	49.50	2	49.30	50.00	-1	4,462	-0.02%
2022/01/18	0	0.00	1	50.50	50.70	-1	4,407	-0.02%
2022/01/14	1	49.55	0	0.00	49.35	1	4,371	0.02%
2022/01/13	1	50.20	1	49.75	49.70	0	4,374	0.00%
2022/01/12	0	0.00	1	49.55	50.00	-1	4,334	-0.02%
2022/01/10	0	0.00	1	49.40	49.50	-1	4,283	-0.02%
2022/01/07	0	0.00	5	49.10	49.20	-5	4,263	-0.12%
2022/01/06	1	49.95	0	0.00	49.75	1	4,246	0.02%
2022/01/05	1	49.70	1	50.10	49.75	0	4,301	0.00%
2022/01/04	0	0.00	1	50.90	50.90	-1	4,240	-0.02%
2022/01/03	0	0.00	3	50.20	51.00	-3	4,155	-0.07%
2021/12/30	2	49.75	2	50.50	50.50	0	4,067	0.00%
2021/12/29	1	48.90	0	0.00	49.70	1	3,845	0.03%
2021/12/28	1	48.50	4	48.09	48.90	-3	3,648	-0.08%
2021/12/27	0	0.00	25	47.57	47.70	-25	3,515	-0.71%
2021/12/24	0	0.00	2	47.15	47.20	-2	3,544	-0.06%
2021/12/23	2	47.10	0	0.00	47.15	2	3,542	0.06%
2021/12/22	0	0.00	3	47.80	47.90	-3	3,491	-0.09%
2021/12/20	1	47.55	0	0.00	47.50	1	3,481	0.03%
2021/12/17	0	0.00	1	47.65	47.70	-1	3,515	-0.03%
2021/12/15	0	0.00	0.1	47.15	47.10	-0.1	3,530	0.00%
2021/12/14	2	46.90	0	0.00	46.90	2	3,557	0.06%
2021/12/13	0	0.00	4	47.74	47.95	-4	3,473	-0.12%
2021/12/10	3	47.15	2	47.25	47.20	1	3,442	0.03%
2021/12/09	4	47.54	9	47.72	47.65	-5	3,461	-0.14%
2021/12/08	6	47.28	4	47.24	47.00	2	3,405	0.06%
2021/12/07	1	46.75	17	46.67	46.80	-16	3,422	-0.47%
2021/12/06	6	45.10	0	0.00	44.90	6	3,209	0.19%
2021/12/03	0.1	44.65	2	44.85	44.65	-1.9	3,197	-0.06%
2021/12/02	0	0.00	1	44.85	44.35	-1	3,229	-0.03%
2021/12/01	1.3	44.76	0	0.00	44.95	1.3	3,232	0.04%
2021/11/30	3	44.90	3	44.50	45.00	0	3,218	0.00%
2021/11/29	5	43.85	0	0.00	43.90	5	3,149	0.16%
2021/11/26	20	43.90	0	0.00	43.95	20	3,117	0.64%
2021/11/25	3	44.70	0	0.00	44.50	3	3,109	0.10%
2021/11/24	0	0.00	9	44.10	44.35	-9	3,118	-0.29%
2021/11/23	0.1	44.40	6	44.40	44.15	-5.9	3,137	-0.19%
2021/11/22	3	44.65	0	0.00	44.60	3	3,145	0.10%
2021/11/19	1	44.40	1	44.00	44.00	0	3,103	0.00%
2021/11/18	0.9	44.40	0	0.00	44.35	0.9	3,088	0.03%
2021/11/15	9	44.70	1	44.45	44.60	8	3,107	0.26%
2021/11/11	0	0.00	10	44.20	44.20	-10	3,130	-0.32%
2021/11/10	2	43.90	4	44.09	44.20	-2	3,148	-0.06%
2021/11/05	0.1	43.00	0	0.00	43.40	0.1	3,389	0.00%
2021/11/04	12.1	43.15	0	0.00	43.10	12.1	3,437	0.35%
2021/11/03	0.2	44.60	6	44.73	45.10	-5.9	3,330	-0.18%
2021/11/02	4	44.59	0	0.00	43.80	4	3,526	0.11%
2021/11/01	0	0.00	2	45.20	44.60	-2	3,687	-0.05%
2021/10/29	0	0.00	2	44.53	44.85	-2	3,675	-0.05%
2021/10/28	3	43.90	6	44.05	44.00	-3	3,647	-0.08%
2021/10/20	0.1	42.50	0	0.00	42.15	0.1	3,976	0.00%
2021/10/14	0.2	41.60	0	0.00	41.80	0.2	4,822	0.00%
2021/10/13	3.3	41.82	0	0.00	41.75	3.3	4,953	0.07%
2021/10/12	2.3	42.61	0	0.00	43.00	2.3	5,007	0.04%
2021/10/07	5	43.40	0	0.00	43.45	5	5,056	0.10%
2021/10/06	0	0.00	2	43.30	43.10	-2	5,192	-0.04%
2021/10/04	0.1	42.40	0	0.00	42.15	0.1	5,385	0.00%
2021/10/01	0	0.00	5	43.04	43.00	-5	5,441	-0.09%
2021/09/30	4	44.21	1	44.25	44.30	3	5,575	0.05%
2021/09/27	2	45.00	0	0.00	44.85	2	6,003	0.03%
2021/09/24	3	45.77	0	0.00	45.20	3	6,013	0.05%
2021/09/23	3	45.40	21	45.55	45.60	-18	5,989	-0.30%
2021/09/16	1	45.55	5	45.45	45.30	-4	5,946	-0.07%
2021/09/15	2.2	45.25	1	45.15	45.05	1.2	5,931	0.02%
2021/09/14	0	0.00	3.4	46.06	45.80	-3.4	5,898	-0.06%
2021/09/13	1	45.50	0	0.00	45.50	1	5,814	0.02%
2021/09/10	0	0.00	9	45.08	45.25	-9	5,733	-0.16%
2021/09/09	0	0.00	7	44.06	44.10	-7	5,593	-0.13%
2021/09/07	0.1	43.50	1	43.25	43.55	-0.9	5,598	-0.02%
2021/09/06	3.1	42.94	0	0.00	42.70	3.1	5,591	0.05%
2021/09/02	0.4	43.37	0	0.00	43.15	0.4	5,606	0.01%
2021/09/01	1.1	43.77	0	0.00	43.75	1.1	5,612	0.02%
2021/08/27	1.2	44.03	0	0.00	43.80	1.2	5,638	0.02%
2021/08/24	0	0.00	2	42.75	42.75	-2	5,672	-0.04%
2021/08/12	6	43.73	3	43.82	43.95	3	5,711	0.05%
2021/08/11	8	42.11	0	0.00	41.85	8	5,663	0.14%
2021/08/10	3	42.65	1	42.55	42.55	2	5,794	0.03%
2021/08/09	8	44.03	8	44.00	43.50	0	5,853	0.00%
2021/08/06	20	44.37	0	0.00	44.30	20	5,893	0.34%
2021/08/05	2.3	46.06	22	45.86	46.50	-19.7	5,750	-0.34%
2021/08/04	5	44.00	0	0.00	44.20	5	5,714	0.09%
2021/08/03	3	44.00	0	0.00	44.05	3	5,800	0.05%
2021/08/02	0	0.00	20	44.04	44.15	-20	5,832	-0.34%
2021/07/30	7	44.39	0	0.00	44.30	7	5,866	0.12%
2021/07/29	2	44.75	0	0.00	44.75	2	5,878	0.03%
2021/07/28	3.2	44.71	5.4	44.79	45.05	-2.3	5,903	-0.04%
2021/07/27	4	45.61	2	45.10	45.30	2	5,960	0.03%
2021/07/26	1	45.35	0	0.00	45.80	1	5,963	0.02%
2021/07/23	5	44.54	15	44.15	44.65	-10	5,942	-0.17%
2021/07/22	31	47.06	3	46.95	44.80	28	5,851	0.48%
2021/07/21	26.3	45.16	20	44.99	45.05	6.3	5,432	0.12%
2021/07/20	0.3	45.95	17	45.88	45.50	-16.8	5,456	-0.31%
2021/07/19	0	0.00	25	46.05	46.45	-25	5,649	-0.44%
2021/07/16	1	45.55	1	45.20	45.25	0	5,901	0.00%
2021/07/15	0	0.00	1	44.20	44.40	-1	5,921	-0.02%
2021/07/13	0	0.00	20	44.49	44.30	-20	6,135	-0.33%
2021/07/12	9	43.99	0	0.00	44.30	9	6,160	0.15%
2021/07/09	1	42.60	21	42.91	43.30	-20	6,113	-0.33%
2021/07/07	16.4	43.30	8	43.48	43.50	8.4	6,245	0.13%
2021/07/06	15	43.02	9	42.82	42.65	6	6,231	0.10%
2021/07/05	12	41.44	4	41.38	42.15	8	6,150	0.13%
2021/07/02	1	39.95	0	0.00	39.90	1	6,056	0.02%
2021/07/01	5	39.81	0	0.00	39.75	5	6,184	0.08%
2021/06/30	1	40.45	0	0.00	40.25	1	6,207	0.02%
2021/06/28	1	39.85	0	0.00	39.85	1	6,190	0.02%
2021/06/25	1	39.75	5	39.75	39.70	-4	6,217	-0.06%
2021/06/23	0	0.00	2	39.45	39.50	-2	6,288	-0.03%
2021/06/22	2	39.35	1.1	39.51	39.30	0.9	6,316	0.01%
2021/06/21	3	39.48	3	39.70	39.35	0	6,401	0.00%
2021/06/18	3	39.85	0	0.00	40.00	3	6,460	0.05%
2021/06/16	0	0.00	10	39.65	39.65	-10	6,597	-0.15%
2021/06/11	15	39.85	0	0.00	39.80	15	6,684	0.22%
2021/06/08	1	40.25	0	0.00	39.95	1	7,157	0.01%
2021/06/04	2	39.50	0	0.00	39.50	2	7,276	0.03%
2021/05/31	5	39.75	1	39.75	39.70	4	7,368	0.05%
2021/05/28	2	39.78	0	0.00	39.75	2	7,404	0.03%
2021/05/25	1	39.05	5	39.00	39.00	-4	7,507	-0.05%
2021/05/24	5	38.45	4	38.45	38.40	1	7,519	0.01%
2021/05/19	0	0.00	3	36.80	38.10	-3	7,637	-0.04%
2021/05/18	7	36.20	7	36.88	37.30	0	7,613	0.00%
2021/05/13	0	0.00	6	37.54	37.80	-6	7,343	-0.08%
2021/05/12	1	39.25	5	36.85	37.80	-4	7,256	-0.06%
2021/05/11	12	41.40	0	0.00	40.45	12	7,117	0.17%
2021/05/10	1	41.85	0	0.00	42.80	1	7,054	0.01%
2021/05/07	0	0.00	5	42.45	42.50	-5	7,085	-0.07%
2021/05/05	3	41.85	0	0.00	41.40	3	7,117	0.04%
2021/05/04	3	40.45	5	39.60	40.90	-2	7,295	-0.03%
2021/05/03	1	42.35	0	0.00	41.80	1	7,214	0.01%
2021/04/29	34	41.95	2	42.18	42.00	32	7,174	0.45%
2021/04/27	3	42.42	0	0.00	42.55	3	7,270	0.04%
2021/04/26	2	42.70	1	42.25	43.25	1	7,365	0.01%
2021/04/23	11	41.39	0	0.00	41.10	11	7,273	0.15%
2021/04/22	12	44.28	0	0.00	43.00	12	6,989	0.17%
2021/04/21	1	48.55	3	48.57	48.50	-2	6,614	-0.03%
2021/04/19	0	0.00	7	48.82	48.75	-7	6,432	-0.11%
2021/04/16	0	0.00	50	47.65	47.85	-50	6,365	-0.79%
2021/04/15	0	0.00	1	46.40	46.55	-1	6,269	-0.02%
2021/04/14	5	45.32	0	0.00	45.70	5	6,174	0.08%
2021/04/12	4	46.64	0	0.00	46.75	4	5,951	0.07%
2021/04/09	1	46.05	13	45.91	46.35	-12	5,797	-0.21%
2021/04/08	6	44.94	6	44.90	45.00	0	5,596	0.00%
2021/04/07	5	43.50	2	43.85	44.50	3	5,526	0.05%
2021/03/26	0	0.00	2	42.13	42.25	-2	5,357	-0.04%
2021/03/23	7	42.37	0	0.00	42.15	7	5,342	0.13%
2021/03/22	0	0.00	5	42.65	42.65	-5	5,350	-0.09%
2021/03/19	5	42.80	1	42.70	42.80	4	5,381	0.07%
2021/03/18	55	42.56	4	42.65	42.65	51	5,313	0.96%
2021/03/17	0	0.00	2	42.68	42.60	-2	5,379	-0.04%
2021/03/16	12	42.39	27	42.66	42.65	-15	5,455	-0.27%
2021/03/15	12	42.15	0	0.00	42.45	12	5,319	0.23%
2021/03/12	1	39.90	0	0.00	40.50	1	5,182	0.02%
2021/03/11	4	39.40	0	0.00	39.65	4	5,186	0.08%
2021/03/10	5	39.32	26	39.10	39.25	-21	5,238	-0.40%
2021/03/08	0	0.00	1	38.75	38.40	-1	5,232	-0.02%
2021/03/05	1	38.35	0	0.00	38.40	1	5,256	0.02%
2021/03/03	0	0.00	2	38.65	38.75	-2	5,361	-0.04%
2021/03/02	0	0.00	5	39.10	39.00	-5	5,472	-0.09%
2021/02/26	5	38.20	5	38.54	38.85	0	5,470	0.00%
2021/02/25	0	0.00	1	38.05	38.25	-1	5,432	-0.02%
2021/02/24	1	38.30	0	0.00	38.05	1	5,425	0.02%
2021/02/19	11	37.04	0	0.00	37.45	11	5,240	0.21%
2021/02/18	1	36.85	5	37.07	37.10	-4	5,210	-0.08%
2021/02/17	2	36.35	4	36.40	36.65	-2	5,207	-0.04%
2021/02/05	1	36.25	3	36.17	35.95	-2	5,154	-0.04%
2021/02/04	0	0.00	3	35.95	36.00	-3	5,172	-0.06%
2021/02/02	0	0.00	3	35.00	35.00	-3	5,080	-0.06%
2021/02/01	0	0.00	5	34.50	34.60	-5	5,063	-0.10%
2021/01/29	11	35.13	3	34.90	34.85	8	5,020	0.16%
2021/01/28	18	36.12	13	36.17	35.80	5	4,927	0.10%
2021/01/27	5	37.25	1	37.20	36.85	4	4,836	0.08%
2021/01/26	2	36.98	2	36.85	36.70	0	4,746	0.00%
2021/01/25	0	0.00	1	35.80	36.00	-1	4,509	-0.02%
2021/01/22	0	0.00	5	35.25	35.65	-5	4,485	-0.11%
2021/01/21	0	0.00	17	35.59	35.20	-17	4,457	-0.38%
2021/01/19	0	0.00	1	35.15	35.95	-1	4,299	-0.02%
2021/01/18	0	0.00	1	35.05	34.95	-1	4,172	-0.02%
2021/01/14	0	0.00	3	35.17	35.20	-3	4,110	-0.07%
2021/01/13	2	35.30	2	35.15	35.15	0	4,080	0.00%
2021/01/12	1	35.20	1	35.60	35.00	0	4,043	0.00%
2021/01/11	3	34.90	0	0.00	35.20	3	3,938	0.08%
2021/01/08	10	34.55	0	0.00	34.70	10	3,852	0.26%
2021/01/06	1	34.00	0	0.00	33.85	1	3,748	0.03%
2020/12/23	2	33.90	0	0.00	34.00	2	3,518	0.06%
2020/12/21	1	34.05	0	0.00	34.30	1	3,468	0.03%
2020/12/18	1	34.25	0	0.00	34.10	1	3,419	0.03%
2020/12/17	2	34.65	0	0.00	34.70	2	3,358	0.06%
2020/12/16	0	0.00	2	34.83	34.95	-2	3,325	-0.06%
2020/12/15	0	0.00	30	34.39	34.20	-30	3,237	-0.93%
2020/12/14	0	0.00	10	34.80	34.90	-10	3,128	-0.32%
2020/12/11	52	35.06	35	34.43	34.60	17	3,089	0.55%
2020/12/10	4	34.73	25	34.89	34.80	-21	2,972	-0.71%
2020/12/09	2	34.00	4	34.13	34.40	-2	2,798	-0.07%
2020/12/08	10	33.45	21	33.64	33.75	-11	2,700	-0.41%
2020/12/07	0	0.00	1	33.80	33.90	-1	2,640	-0.04%
2020/12/04	0	0.00	2	33.55	33.40	-2	2,541	-0.08%
2020/12/02	0	0.00	13	33.00	33.15	-13	2,326	-0.56%
2020/12/01	1	32.40	0	0.00	32.60	1	2,202	0.05%
2020/11/30	2	32.45	0	0.00	32.60	2	2,168	0.09%
2020/11/27	1	32.35	3	32.10	32.35	-2	2,088	-0.10%
2020/11/26	0	0.00	1	32.40	32.40	-1	2,030	-0.05%
2020/11/25	1	31.80	0	0.00	31.60	1	1,851	0.05%
2020/11/24	1	31.40	0	0.00	31.25	1	1,763	0.06%
2020/11/23	0	0.00	3	31.30	31.35	-3	1,739	-0.17%
2020/11/18	0	0.00	1	30.90	31.00	-1	1,681	-0.06%
2020/11/04	0	0.00	5	30.25	30.35	-5	1,665	-0.30%
2020/11/03	20	30.20	0	0.00	30.20	20	1,706	1.17%
2020/11/02	5	30.10	0	0.00	30.15	5	1,707	0.29%
2020/10/28	0	0.00	5	30.30	30.20	-5	1,647	-0.30%
2020/10/27	0	0.00	1	30.15	30.20	-1	1,627	-0.06%
2020/10/26	5	29.70	0	0.00	30.00	5	1,604	0.31%
2020/09/30	1	29.25	0	0.00	29.35	1	1,961	0.05%
2020/09/24	1	29.10	0	0.00	29.05	1	2,234	0.04%
2020/09/16	0	0.00	10	29.50	29.50	-10	2,351	-0.43%
2020/09/10	0	0.00	5	29.75	29.65	-5	2,676	-0.19%
2020/09/09	0	0.00	7	29.70	29.75	-7	2,701	-0.26%
2020/09/07	5	30.00	10	29.90	29.90	-5	2,783	-0.18%
2020/09/04	10	29.95	0	0.00	30.00	10	2,820	0.35%
2020/09/03	0	0.00	10	30.10	30.10	-10	2,851	-0.35%
2020/09/01	11	29.80	0	0.00	29.75	11	2,988	0.37%
2020/08/28	1	29.70	0	0.00	29.70	1	3,216	0.03%
2020/08/25	1	29.80	10	29.70	29.75	-9	3,378	-0.27%
2020/08/24	2	29.35	15	29.50	29.75	-13	3,412	-0.38%
2020/08/21	10	29.45	0	0.00	29.50	10	3,454	0.29%
2020/08/20	10	29.28	0	0.00	29.25	10	3,487	0.29%
2020/08/14	5	30.20	0	0.00	30.30	5	3,672	0.14%
2020/08/13	0	0.00	18	30.20	30.10	-18	3,691	-0.49%
2020/08/11	26	30.30	10	30.55	30.25	16	3,777	0.42%
2020/08/10	0	0.00	10	30.65	30.55	-10	3,849	-0.26%
2020/08/06	10	29.95	0	0.00	29.90	10	3,916	0.26%
2020/08/04	10	29.78	0	0.00	29.75	10	4,017	0.25%
2020/08/03	10	29.78	0	0.00	29.80	10	4,123	0.24%
2020/07/31	0	0.00	5.1	29.71	29.70	-5.1	4,160	-0.12%
2020/07/30	5	29.65	0	0.00	29.75	5	4,195	0.12%
2020/07/24	0	0.00	20	29.60	29.60	-20	4,502	-0.44%
2020/07/22	10	30.15	0	0.00	30.10	10	4,754	0.21%
2020/07/20	10	29.80	0	0.00	30.05	10	5,055	0.20%
2020/07/17	11	30.08	0	0.00	29.85	11	5,203	0.21%
2020/07/16	1	30.00	2	30.00	30.00	-1	5,373	-0.02%
2020/07/10	0	0.00	20	30.80	30.20	-20	5,923	-0.34%
2020/07/09	0	0.00	45	30.87	30.85	-45	6,006	-0.75%
2020/07/08	20	30.59	0	0.00	30.60	20	6,067	0.33%
2020/07/07	50	30.70	60	30.63	30.55	-10	6,140	-0.16%
2020/07/06	15	30.93	13	30.93	30.75	2	6,167	0.03%
2020/07/03	6	30.48	3	30.35	30.80	3	6,181	0.05%
2020/07/02	6	30.18	5	30.10	30.15	1	6,161	0.02%
2020/07/01	18	30.05	0	0.00	30.00	18	6,180	0.29%
2020/06/29	3	29.50	0	0.00	29.55	3	6,211	0.05%
2020/06/22	35	30.00	0	0.00	30.00	35	6,242	0.56%
2020/06/19	1	29.45	0	0.00	29.60	1	6,262	0.02%
2020/06/17	0	0.00	5	29.95	29.80	-5	6,076	-0.08%
2020/06/16	5	30.00	0	0.00	29.85	5	6,135	0.08%
2020/06/15	5	30.10	1	29.95	29.70	4	6,208	0.06%
2020/06/12	1	29.80	0	0.00	29.85	1	6,229	0.02%
2020/06/11	3	30.30	55	30.55	30.05	-52	6,262	-0.83%
2020/06/10	3	30.50	0	0.00	30.70	3	6,292	0.05%
2020/06/09	10	30.68	0	0.00	30.65	10	6,386	0.16%
2020/06/08	7	30.91	10	31.10	30.95	-3	6,409	-0.05%
2020/06/05	65	31.38	2	31.25	31.35	63	6,387	0.99%
2020/06/04	2	30.10	0	0.00	30.20	2	6,262	0.03%
2020/06/03	2	30.20	0	0.00	30.15	2	6,298	0.03%
2020/06/02	2	30.25	0	0.00	30.30	2	6,461	0.03%
2020/06/01	0	0.00	10	29.85	29.95	-10	6,431	-0.16%
2020/05/29	0	0.00	3	29.60	29.50	-3	6,410	-0.05%
2020/05/28	4	29.91	0	0.00	29.70	4	6,371	0.06%
2020/05/25	2	29.73	0	0.00	29.95	2	6,292	0.03%
2020/05/22	1	30.00	0	0.00	29.65	1	6,272	0.02%
2020/05/21	1	30.45	0	0.00	30.35	1	6,136	0.02%
2020/05/15	1	30.70	1	30.70	30.70	0	5,998	0.00%
2020/05/14	1	31.90	5	31.65	31.35	-4	5,926	-0.07%
2020/05/08	1	32.00	0	0.00	31.90	1	5,762	0.02%
2020/05/06	0	0.00	6	32.46	32.40	-6	5,663	-0.11%
2020/04/30	2	33.65	2	33.80	33.70	0	5,580	0.00%
2020/04/29	6	34.51	0	0.00	34.20	6	5,545	0.11%
2020/04/28	10	33.59	18	33.69	34.10	-8	5,516	-0.15%
2020/04/24	11	31.98	0	0.00	31.85	11	5,273	0.21%
2020/04/23	1	32.20	0	0.00	32.15	1	5,168	0.02%
2020/04/22	1	34.95	0	0.00	34.95	1	4,997	0.02%
2020/04/21	5	35.10	1	35.65	35.00	4	4,864	0.08%
2020/04/20	0	0.00	2	35.23	35.35	-2	4,729	-0.04%
2020/04/17	5	35.10	5	35.10	34.95	0	4,768	0.00%
2020/04/16	5	35.00	0	0.00	35.20	5	4,690	0.11%
2020/04/13	0	0.00	2	33.35	33.30	-2	4,367	-0.05%
2020/04/09	2	32.70	1	32.35	32.15	1	4,234	0.02%
2020/04/07	1	30.80	14	30.86	31.20	-13	4,046	-0.32%
2020/04/06	5	30.60	0	0.00	30.55	5	3,975	0.13%
2020/04/01	7	30.27	2	30.40	30.45	5	3,919	0.13%
2020/03/31	0	0.00	2	30.10	30.30	-2	3,885	-0.05%
2020/03/27	2	29.80	0	0.00	29.40	2	3,813	0.05%
2020/03/26	0	0.00	1	29.25	29.60	-1	3,764	-0.03%
2020/03/25	3	29.20	20	29.25	29.00	-17	3,727	-0.46%
2020/03/24	21	28.21	4	28.50	28.40	17	3,680	0.46%
2020/03/23	1	27.65	0	0.00	27.55	1	3,723	0.03%
2020/03/20	0	0.00	20	28.68	28.40	-20	3,721	-0.54%
2020/03/19	20	27.58	0	0.00	26.70	20	3,643	0.55%
2020/03/18	0	0.00	25	29.90	29.50	-25	3,535	-0.71%
2020/03/17	30	29.82	0	0.00	30.10	30	3,469	0.86%
2020/03/16	2	31.00	15	31.65	31.20	-13	3,385	-0.38%
2020/03/13	7	30.22	0	0.00	31.45	7	3,305	0.21%
2020/03/12	10	31.73	0	0.00	31.60	10	3,172	0.32%
2020/03/09	1	31.70	0	0.00	31.35	1	2,931	0.03%
2020/03/06	1	32.90	6	32.78	32.65	-5	2,859	-0.17%
2020/03/03	0	0.00	5	31.20	31.15	-5	2,569	-0.19%
2020/02/27	5	31.00	8	31.80	31.15	-3	2,552	-0.12%
2020/02/26	8	31.83	0	0.00	31.70	8	2,521	0.32%
2020/02/24	0	0.00	4	31.65	31.85	-4	2,488	-0.16%
2020/02/19	2	32.05	3	31.85	32.05	-1	2,476	-0.04%
2020/02/18	3	31.80	1	31.75	31.70	2	2,433	0.08%
2020/02/17	1	32.05	0	0.00	32.10	1	2,500	0.04%
2020/02/14	3	31.95	3	32.05	32.05	0	2,553	0.00%
2020/02/13	1	31.50	0	0.00	31.50	1	2,495	0.04%
2020/01/30	0	0.00	6	30.50	30.65	-6	2,032	-0.30%
2020/01/16	0	0.00	6	32.02	32.20	-6	1,892	-0.32%
2020/01/13	0	0.00	1	32.15	32.05	-1	1,766	-0.06%
2020/01/10	0	0.00	5	31.69	31.75	-5	1,607	-0.31%
2020/01/09	1	31.45	0	0.00	31.15	1	1,515	0.07%
2020/01/08	0	0.00	3	31.27	31.15	-3	1,452	-0.21%
2020/01/07	0	0.00	3	30.95	30.90	-3	1,400	-0.21%
2020/01/03	0	0.00	2	30.70	30.55	-2	1,354	-0.15%
2019/12/25	3	30.10	0	0.00	30.15	3	1,525	0.20%
2019/12/17	1	29.45	0	0.00	29.80	1	1,421	0.07%
2019/12/11	1	29.30	0	0.00	29.35	1	1,390	0.07%
2019/12/02	0	0.00	15	29.62	29.35	-15	1,478	-1.01%
2019/10/29	2	29.45	0	0.00	29.25	2	1,550	0.13%
2019/10/24	0	0.00	1	29.70	29.80	-1	1,607	-0.06%
2019/10/23	0	0.00	1	29.60	29.65	-1	1,638	-0.06%
2019/10/16	1	28.85	0	0.00	28.80	1	2,108	0.05%
2019/10/08	0	0.00	12	29.58	29.60	-12	2,375	-0.51%
2019/10/07	13	30.80	0	0.00	30.40	13	2,407	0.54%
2019/10/04	0	0.00	1	30.65	30.60	-1	2,442	-0.04%
2019/09/19	5	28.97	0	0.00	29.10	5	2,478	0.20%
2019/09/18	0	0.00	10	29.05	29.00	-10	2,486	-0.40%
2019/09/16	2	29.05	0	0.00	29.10	2	2,502	0.08%
2019/09/11	2	29.45	1	29.30	29.15	1	2,509	0.04%
2019/09/05	0	0.00	2	28.85	28.75	-2	2,489	-0.08%
2019/08/16	2	28.60	0	0.00	28.55	2	2,650	0.08%
2019/07/29	1	28.15	0	0.00	28.10	1	2,569	0.04%
2019/07/25	1	27.85	2	27.95	28.15	-1	2,537	-0.04%
2019/07/23	2	28.50	0	0.00	28.35	2	2,458	0.08%
2019/07/19	10	31.90	0	0.00	31.90	10	2,284	0.44%
2019/07/18	2	32.10	0	0.00	31.85	2	2,149	0.09%
2019/07/11	0	0.00	1	32.90	32.90	-1	1,780	-0.06%
2019/07/10	0	0.00	3	32.50	32.55	-3	1,741	-0.17%
2019/07/09	7	32.05	0	0.00	32.15	7	1,710	0.41%
2019/07/05	2	32.33	0	0.00	32.35	2	1,841	0.11%
2019/07/04	0	0.00	1	32.20	32.25	-1	1,926	-0.05%
2019/07/01	0	0.00	3	31.77	31.80	-3	1,903	-0.16%
2019/06/24	0	0.00	10	31.45	31.40	-10	1,923	-0.52%
2019/06/17	10	31.30	0	0.00	31.35	10	2,048	0.49%
2019/06/10	0	0.00	5	30.15	30.20	-5	2,288	-0.22%
2019/05/23	0	0.00	1	30.00	30.00	-1	2,368	-0.04%
2019/05/17	0	0.00	10	30.05	29.85	-10	2,372	-0.42%
2019/05/15	5	30.00	1	30.15	30.10	4	2,392	0.17%
2019/05/13	0	0.00	8	29.40	29.40	-8	2,399	-0.33%
2019/05/08	0	0.00	1	31.05	31.00	-1	2,399	-0.04%
2019/05/03	2	31.05	0	0.00	31.00	2	2,396	0.08%
2019/04/30	0	0.00	1	30.70	30.80	-1	2,392	-0.04%
2019/04/29	1	30.85	0	0.00	30.80	1	2,402	0.04%
2019/04/23	2	31.30	0	0.00	31.30	2	2,402	0.08%
2019/04/19	0	0.00	1	31.35	31.35	-1	2,411	-0.04%
2019/04/12	4	31.74	0	0.00	31.60	4	2,334	0.17%
2019/04/11	18	32.07	0	0.00	32.00	18	2,301	0.78%
2019/04/01	0	0.00	11	31.65	31.45	-11	1,925	-0.57%
2019/03/29	0	31.50	1	31.10	31.40	-1	1,894	-0.05%
2019/03/28	10	31.20	0	0.00	31.30	10	1,873	0.53%
2019/03/27	0	0.00	1	31.30	31.30	-1	1,866	-0.05%
2019/03/26	5	31.25	2	31.20	31.25	3	1,853	0.16%
2019/03/25	3	30.85	0	0.00	30.80	3	1,823	0.16%
2019/03/18	0	0.00	1	30.65	30.65	-1	1,637	-0.06%
2019/02/25	1	30.15	0	0.00	30.20	1	1,276	0.08%
2019/02/11	0	0.00	1	29.55	29.90	-1	1,305	-0.08%
2019/01/28	0	0.00	2	29.10	29.05	-2	1,321	-0.15%
2019/01/09	0	0.00	5	28.00	28.15	-5	1,605	-0.31%
2018/12/17	1	28.30	0	0.00	28.30	1	1,781	0.06%
2018/12/04	1	30.30	1	30.20	30.15	0	1,944	0.00%
2018/11/26	0	0.00	1	29.10	28.90	-1	2,007	-0.05%
2018/11/21	1	29.00	0	0.00	29.05	1	2,079	0.05%
2018/10/24	1	26.50	0	0.00	26.40	1	3,555	0.03%
2018/10/11	4	28.01	0	0.00	27.20	4	4,065	0.10%
2018/09/27	2	29.95	0	0.00	29.95	2	5,488	0.04%
2018/09/18	0	0.00	2	30.05	30.00	-2	5,638	-0.04%
2018/09/12	0	0.00	7	29.09	29.20	-7	5,701	-0.12%
2018/09/07	2	30.20	0	0.00	29.80	2	5,964	0.03%
2018/08/28	0	0.00	3	31.10	31.30	-3	6,421	-0.05%
2018/08/24	1	30.10	0	0.00	30.10	1	6,430	0.02%
2018/08/23	2	30.55	0	0.00	30.50	2	6,458	0.03%
2018/08/22	10	30.90	2	31.05	30.55	8	6,519	0.12%
2018/08/21	2	30.20	0	0.00	30.85	2	6,556	0.03%
2018/08/20	12	30.12	0	0.00	30.05	12	6,568	0.18%
2018/08/17	0	0.00	1	30.85	30.85	-1	6,561	-0.02%
2018/08/15	0	0.00	5	31.86	31.75	-5	6,574	-0.08%
2018/08/14	10	31.75	2	31.85	31.95	8	6,711	0.12%
2018/08/13	1	32.10	0	0.00	31.85	1	6,799	0.01%
2018/08/08	2	35.03	0	0.00	34.95	2	6,375	0.03%
2018/08/07	1	34.90	0	0.00	35.25	1	6,099	0.02%
2018/08/06	0	0.00	15	35.22	35.25	-15	6,028	-0.25%
2018/08/03	0	0.00	1	35.10	35.15	-1	6,005	-0.02%
2018/08/02	10	34.75	5	34.85	34.75	5	6,118	0.08%
2018/08/01	17	34.90	17	35.08	35.05	0	6,234	0.00%
2018/07/31	6	34.40	0	0.00	34.55	6	6,215	0.10%
2018/07/26	3	34.65	0	0.00	34.65	3	6,149	0.05%
2018/07/23	2	34.25	2	34.35	34.15	0	6,120	0.00%
2018/07/20	2	34.70	0	0.00	34.70	2	6,010	0.03%
2018/07/19	7	35.12	0	0.00	35.20	7	5,960	0.12%
2018/07/18	19	36.52	12	36.03	35.50	7	5,928	0.12%
2018/07/17	2	37.40	8	37.09	36.60	-6	5,762	-0.10%
2018/07/16	1	35.90	35	35.32	36.60	-34	5,339	-0.64%
2018/07/13	5	34.55	1	34.65	34.55	4	4,786	0.08%
2018/07/10	0	0.00	1	33.80	34.25	-1	4,786	-0.02%
2018/07/09	5	34.10	0	0.00	33.85	5	4,843	0.10%
2018/07/04	0	0.00	5	34.30	34.35	-5	4,750	-0.11%
2018/07/02	10	34.20	0	0.00	34.20	10	4,765	0.21%
2018/06/25	0	0.00	40	34.45	34.35	-40	4,966	-0.81%
2018/06/22	20	34.50	20	34.60	34.40	0	5,060	0.00%
2018/06/21	15	34.70	25	34.54	34.50	-10	5,102	-0.20%
2018/06/20	2	34.00	0	0.00	34.30	2	5,211	0.04%
2018/06/15	172	35.18	120	34.97	34.45	52	5,246	0.99%	大買/大賣/
2018/06/14	0	0.00	25	34.50	34.55	-25	5,173	-0.48%
2018/06/13	5	34.40	1	34.40	34.45	4	5,513	0.07%
2018/06/12	0	0.00	4	33.98	34.05	-4	5,732	-0.07%
2018/06/08	2	33.45	2	33.50	33.55	0	5,924	0.00%
2018/06/07	25	33.85	12	34.04	33.60	13	6,123	0.21%
2018/06/06	0	0.00	8	33.40	33.40	-8	6,089	-0.13%
2018/06/05	5	33.35	33	33.59	33.55	-28	6,100	-0.46%
2018/05/31	1	33.15	0	0.00	33.25	1	6,201	0.02%
2018/05/30	4	33.25	0	0.00	33.05	4	6,207	0.06%
2018/05/28	27	33.16	0	0.00	33.15	27	6,108	0.44%
2018/05/24	1	33.60	0	0.00	33.50	1	6,061	0.02%
2018/05/23	0	0.00	1	33.85	33.90	-1	6,042	-0.02%
2018/05/22	22	34.70	7	34.30	34.30	15	6,002	0.25%
2018/05/21	20	33.75	27	34.14	34.15	-7	5,877	-0.12%
2018/05/17	3	33.80	5	33.70	33.70	-2	5,793	-0.03%
2018/05/16	3	33.25	1	33.25	33.05	2	5,779	0.03%
2018/05/14	0	0.00	2	33.25	33.50	-2	5,932	-0.03%
2018/05/11	2	33.80	37	33.91	33.70	-35	5,881	-0.60%
2018/05/10	27	33.96	25	33.67	33.55	2	5,847	0.03%
2018/05/09	15	32.95	26	32.96	33.00	-11	5,625	-0.20%
2018/05/08	15	32.45	15	32.15	32.15	0	5,456	0.00%
2018/05/03	1	31.90	1	31.90	31.95	0	5,365	0.00%
2018/05/02	16	32.08	15	31.85	31.85	1	5,367	0.02%
2018/04/30	2	31.75	2	32.00	31.85	0	5,336	0.00%
2018/04/26	1	31.00	0	0.00	30.95	1	5,311	0.02%
2018/04/24	0	0.00	3	30.70	31.40	-3	5,305	-0.06%
2018/04/17	1	32.00	0	0.00	31.85	1	5,269	0.02%
2018/04/16	3	31.72	0	0.00	31.55	3	5,253	0.06%
2018/04/12	0	0.00	10	32.65	32.65	-10	5,350	-0.19%
2018/04/10	13	32.69	11	33.02	32.40	2	5,303	0.04%
2018/04/09	20	32.20	20	32.15	32.15	0	5,142	0.00%
2018/04/03	20	32.15	20	32.05	32.05	0	5,113	0.00%
2018/03/31	21	32.14	20	31.93	31.95	1	5,059	0.02%
2018/03/30	25	32.11	27	31.95	31.90	-2	5,051	-0.04%
2018/03/29	15	31.95	35	31.92	31.85	-20	5,005	-0.40%
2018/03/28	20	31.90	15	31.75	31.75	5	5,058	0.10%
2018/03/23	0	0.00	5	31.20	31.75	-5	5,348	-0.09%
2018/03/22	10	31.60	9	31.50	31.30	1	5,213	0.02%
2018/03/21	6	31.89	0	0.00	31.80	6	5,155	0.12%
2018/03/20	1	31.50	0	0.00	31.80	1	5,128	0.02%
2018/03/19	17	31.86	6	32.06	31.45	11	5,051	0.22%
2018/03/16	2	31.05	10	30.80	31.30	-8	4,629	-0.17%
2018/03/15	2	30.45	0	0.00	30.70	2	4,303	0.05%
2018/03/14	6	30.48	0	0.00	30.30	6	4,206	0.14%
2018/03/13	3	30.00	50	30.13	30.35	-47	4,003	-1.17%
2018/03/12	30	29.35	0	0.00	29.35	30	3,788	0.79%
2018/03/09	0	0.00	1	29.15	29.25	-1	3,769	-0.03%
2018/03/07	4	29.21	0	0.00	28.75	4	3,778	0.11%
2018/03/01	1	28.00	0	0.00	28.00	1	3,908	0.03%
2018/02/23	1	27.35	0	0.00	27.40	1	4,253	0.02%
2018/02/21	1	26.50	0	0.00	26.55	1	4,338	0.02%
2018/02/09	0	0.00	6	24.40	25.05	-6	4,411	-0.14%
2018/02/08	16	25.72	12	25.99	25.60	4	4,376	0.09%
2018/02/07	13	26.38	91	26.19	26.15	-78	4,319	-1.81%
2018/02/06	0	0.00	1	26.50	27.45	-1	4,217	-0.02%
2018/02/01	0	0.00	5	28.65	29.00	-5	4,318	-0.12%
2018/01/25	2	28.75	0	0.00	28.75	2	4,845	0.04%
2018/01/23	0	0.00	1	28.90	28.75	-1	5,197	-0.02%
2018/01/19	0	0.00	1	29.05	28.95	-1	5,418	-0.02%
2018/01/18	1	28.95	0	0.00	29.05	1	5,477	0.02%
2018/01/16	1	28.50	19	28.50	28.55	-18	5,877	-0.31%
2018/01/10	0	0.00	40	28.15	28.15	-40	7,126	-0.56%
2018/01/09	0	0.00	1	28.20	28.40	-1	7,647	-0.01%
2018/01/08	6	28.00	5	28.20	28.05	1	7,961	0.01%
2018/01/05	0	0.00	5	30.20	30.05	-5	7,849	-0.06%
2018/01/04	5	30.10	0	0.00	30.10	5	8,020	0.06%
2018/01/02	2	30.00	0	0.00	30.20	2	8,132	0.02%