• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    1,405張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001286.00282.50-11,740-0.06%
2024/12/111287.5000.00286.0011,7720.06%
2024/12/101288.001289.00288.0001,7770.00%
2024/12/096286.1911287.09287.50-51,811-0.27%
2024/12/0600.002311.50311.50-21,760-0.11%
2024/12/0300.000.1293.05295.00-0.11,777-0.01%
2024/12/020.1289.7500.00291.500.11,7720.01%
2024/11/122311.503.1308.48307.50-1.12,013-0.05%
2024/11/113309.83121.2311.49316.50-118.21,964-6.02% 大賣/鉅額交易
2024/11/080.1290.5000.00290.000.11,8650.00%
2024/11/0700.001285.50295.00-11,917-0.05%
2024/11/061285.001285.50283.0001,9640.00%
2024/10/2910284.0000.00281.50102,2210.45%
2024/10/2810287.0000.00287.00102,2500.44%
2024/10/2440296.2541305.22295.00-12,293-0.04%
2024/10/2300.0040301.25301.00-402,278-1.76%
2024/10/221291.0000.00292.5012,2530.04%
2024/10/1830294.0030300.08291.5002,3050.00%
2024/10/116262.5000.00261.5062,4680.24%
2024/10/0921262.7900.00261.50212,4880.84%
2024/10/081263.5000.00266.0012,4940.04%
2024/10/072264.5000.00265.5022,5240.08%
2024/10/0421259.2400.00258.50212,5460.82%
2024/10/0120260.7500.00264.00202,5630.78%
2024/09/2600.001281.00278.50-12,556-0.04%
2024/09/2440278.2500.00280.50402,5761.55%
2024/09/2330280.5000.00279.00302,6241.14%
2024/09/1000.001275.00273.00-12,884-0.03%
2024/09/091268.5000.00271.5012,8840.03%
2024/09/0600.001267.00267.00-12,924-0.03%
2024/09/031292.0000.00292.0012,9380.03%
2024/08/293300.0000.00300.0033,0100.10%
2024/08/283300.5000.00300.0033,0970.10%
2024/08/2700.000.1304.00300.00-0.13,1710.00%
2024/08/2300.001.2301.67306.00-1.23,314-0.04%
2024/08/2200.002298.00295.00-23,416-0.06%
2024/08/2100.001296.00294.50-13,531-0.03%
2024/08/201301.501302.50302.5003,6200.00%
2024/08/1600.001305.00305.50-13,753-0.03%
2024/08/1500.001.2296.26297.00-1.23,732-0.03%
2024/08/1200.000.5290.50286.00-0.53,808-0.01%
2024/08/091293.501.2294.17288.50-0.23,890-0.01%
2024/08/082271.004281.00287.00-23,912-0.05%
2024/08/0600.001258.00258.50-14,169-0.02%
2024/08/050.1251.0000.00249.500.14,1150.00%
2024/08/013293.006285.67287.00-34,121-0.07%
2024/07/311274.504277.50276.50-34,108-0.07%
2024/07/292259.001256.50256.5014,1970.02%
2024/07/260.1276.000.2272.50273.50-0.24,2350.00%
2024/07/230.4272.2500.00279.000.44,3120.01%
2024/07/228.1276.238267.38266.000.14,5040.00%
2024/07/196293.084290.00290.0024,5850.04%
2024/07/186295.835298.80300.0014,7600.02%
2024/07/173313.332314.75310.0014,7730.02%
2024/07/164317.136315.67315.50-24,835-0.04%
2024/07/152301.252302.00300.0004,8220.00%
2024/07/122288.000.3292.60288.001.84,8010.04%
2024/07/111.2304.331299.00299.500.24,7960.00%
2024/07/1000.000.4301.36299.50-0.44,821-0.01%
2024/07/094.1303.7600.00302.504.14,8440.08%
2024/07/0800.001.5301.70300.00-1.55,022-0.03%
2024/07/0400.000.5293.00293.00-0.55,132-0.01%
2024/07/034295.001294.50293.0035,1380.06%
2024/07/020.2300.0000.00294.000.25,2150.00%
2024/07/010.1301.500.5300.50299.00-0.45,283-0.01%
2024/06/281.5299.171300.00301.000.55,2800.01%
2024/06/272302.252304.50296.0005,2700.00%
2024/06/262293.755306.20307.00-35,255-0.06%
2024/06/251294.001290.00290.0005,1920.00%
2024/06/241294.501292.50292.0005,1810.00%
2024/06/212.1292.861294.00291.501.15,1940.02%
2024/06/202298.5000.00297.5025,2040.04%
2024/06/192294.751296.00295.0015,2860.02%
2024/06/112303.5000.00299.5025,4330.04%
2024/06/062318.002311.25308.5005,4600.00%
2024/06/050.1310.0000.00311.000.15,4830.00%
2024/06/040.6321.751316.00313.00-0.45,507-0.01%
2024/06/031321.001323.96323.0005,5470.00%
2024/05/310.2310.3500.00305.000.25,5640.00%
2024/05/303.2317.9700.00315.503.25,6570.06%
2024/05/292.2327.823335.00336.00-0.85,614-0.01%
2024/05/287.1340.081339.50329.506.15,5630.11%
2024/05/271329.009.4334.04341.00-8.45,415-0.16%
2024/05/242307.252306.00310.0005,3300.00%
2024/05/232303.255309.20300.00-35,267-0.06%
2024/05/223300.3300.00299.0035,2230.06%
2024/05/201298.5000.00294.0015,2790.02%
2024/05/1700.002299.25303.00-25,273-0.04%
2024/05/164298.252303.50293.0025,2940.04%
2024/05/153298.673.2299.53297.50-0.25,3600.00%
2024/05/148297.696289.50289.5025,4170.04%
2024/05/134293.007.4298.44297.50-3.45,535-0.06%
2024/05/091280.0000.00280.0015,3440.02%
2024/05/031282.503279.83280.00-25,677-0.04%
2024/04/303291.672290.50288.0015,7590.02%
2024/04/292293.002293.50289.5005,7700.00%
2024/04/2600.005291.60288.50-55,923-0.08%
2024/04/254278.881.2281.85277.502.85,9020.05%
2024/04/240.2278.004.4284.70288.00-4.25,897-0.07%
2024/04/232259.502262.00262.0005,8370.00%
2024/04/221.1261.181258.50251.000.15,9410.00%
2024/04/1900.003270.83273.50-35,903-0.05%
2024/04/1700.000.1254.00256.50-0.15,8970.00%
2024/04/160.2249.0000.00249.000.26,0380.00%
2024/04/1500.001262.00264.00-16,186-0.02%
2024/04/124278.884264.50264.5006,1890.00%
2024/04/1100.001272.00272.00-16,082-0.02%
2024/04/101262.5000.00256.5016,0620.02%
2024/04/093256.0000.00254.0036,1100.05%
2024/04/0800.001270.50260.00-16,217-0.02%
2024/04/0300.000.2257.50268.50-0.26,1890.00%
2024/04/021.2251.420.1254.00250.501.16,1880.02%
2024/04/010.1256.001255.00255.00-0.96,288-0.01%
2024/03/291257.000.3258.00255.000.76,3420.01%
2024/03/280.1250.0000.00252.500.16,3870.00%
2024/03/271.2258.081252.50252.500.26,4280.00%
2024/03/251268.502264.25262.50-16,485-0.02%
2024/03/223269.174271.25268.50-16,502-0.02%
2024/03/213264.836266.42266.00-36,443-0.05%
2024/03/203.4258.521.1254.09255.502.36,3830.04%
2024/03/190.2246.0000.00256.000.26,3750.00%
2024/03/182243.501247.00241.0016,4910.02%
2024/03/151.1240.3200.00239.501.16,5830.02%
2024/03/141249.001243.00246.0006,7360.00%
2024/03/133254.8300.00248.0036,8120.04%
2024/03/1200.001262.50257.00-16,826-0.01%
2024/03/110.1258.252262.50256.00-1.96,910-0.03%
2024/03/081260.0000.00258.0017,0010.01%
2024/03/071.2267.5000.00266.001.27,1760.02%
2024/03/064.1283.206284.08277.50-1.97,304-0.03%
2024/03/051286.004283.88284.50-37,469-0.04%
2024/03/040.3270.6700.00265.000.37,4480.00%
2024/03/012.1270.952270.25269.500.17,4230.00%
2024/02/291260.001262.00265.0007,4150.00%
2024/02/271.3260.001265.00259.500.37,4170.00%
2024/02/262.1272.6000.00265.502.17,3960.03%
2024/02/231.2275.871285.00270.000.27,3760.00%
2024/02/221276.003279.33275.00-27,339-0.03%
2024/02/210.1273.0000.00271.000.17,2640.00%
2024/02/191.4272.371266.00266.000.47,3470.01%
2024/02/163.2281.722.2280.34280.5017,4190.01%
2024/02/154.1272.491274.00275.003.17,3670.04%
2024/02/055.2270.332272.25270.003.27,3580.04%
2024/02/020.1289.002283.75286.00-1.97,233-0.03%
2024/02/018278.944282.00277.0047,2590.06%
2024/01/312.2283.000.1282.00280.002.17,3010.03%
2024/01/304289.004287.88286.0007,2760.00%
2024/01/292.2287.551287.50286.501.27,2870.02%
2024/01/264.3291.335286.80286.50-0.77,377-0.01%
2024/01/259308.504310.13301.0057,3330.07%
2024/01/243302.502304.00303.0017,2220.01%
2024/01/231307.001303.00303.0007,2300.00%
2024/01/222311.754313.38312.50-27,180-0.03%
2024/01/192305.002.3302.02310.00-0.37,0350.00%
2024/01/188293.948291.75294.5006,9080.00%
2024/01/173296.315.2297.46295.50-2.26,937-0.03%
2024/01/1611286.508.3287.28293.002.76,8610.04%
2024/01/153273.678276.81282.00-56,756-0.07%
2024/01/129.2275.339273.00272.500.26,7790.00%
2024/01/116276.756280.33278.5006,9360.00%
2024/01/1019265.9719267.26272.0006,8910.00%
2024/01/092.2261.184259.25266.50-1.86,773-0.03%
2024/01/081250.501242.50242.5006,6180.00%
2024/01/053.1249.641246.00246.002.16,6730.03%
2024/01/032262.004264.25265.50-26,670-0.03%
2024/01/0210260.058257.88259.0026,7020.03%
2023/12/292267.002270.75271.5006,6980.00%
2023/12/285269.201265.50265.5046,8250.06%
2023/12/271265.001266.00266.0006,8360.00%
2023/12/261269.001271.00271.0006,8870.00%
2023/12/253265.333268.33268.0006,9240.00%
2023/12/221260.002262.25260.00-16,896-0.01%
2023/12/211257.001257.00257.0006,9090.00%
2023/12/201256.502256.75261.00-16,987-0.01%
2023/12/181258.0000.00257.0017,0230.01%
2023/12/151260.003259.00259.00-27,064-0.03%
2023/12/143265.172.2273.59265.000.87,0770.01%
2023/12/133.5268.794267.50266.50-0.57,079-0.01%
2023/12/124270.002272.00268.0027,1210.03%
2023/12/119260.509263.28266.0007,1270.00%
2023/12/087256.5010256.90261.00-37,005-0.04%
2023/12/073.2256.953251.00251.000.27,0040.00%
2023/12/063252.333253.83254.0007,0160.00%
2023/12/054.2245.844249.63246.500.27,0030.00%
2023/12/0410264.856264.40249.5046,9190.06%
2023/12/017257.4316264.44277.00-96,834-0.13%
2023/11/3019254.1322256.50252.00-36,661-0.04%
2023/11/294237.6315243.50246.50-116,465-0.17%
2023/11/283224.001220.00224.5026,4890.03%
2023/11/2700.003218.00216.50-36,631-0.05%
2023/11/242221.751222.50222.5016,7570.01%
2023/11/221230.003233.00230.00-26,854-0.03%
2023/11/212235.001238.00230.0016,9380.01%
2023/11/174228.381229.50229.5037,3110.04%
2023/11/169234.062230.50230.5077,4810.09%
2023/11/158242.2511.1243.47239.50-3.17,626-0.04%
2023/11/142233.756237.08234.00-47,891-0.05%
2023/11/138226.5624232.23234.00-168,117-0.20%
2023/11/102228.003227.67230.00-18,310-0.01%
2023/11/098223.6911224.36223.50-38,291-0.04%
2023/11/0810224.9011224.77225.00-18,271-0.01%
2023/11/075219.403219.50219.5028,3130.02%
2023/11/0617214.7617209.94220.0008,3260.00%
2023/11/0315203.8323208.24206.50-88,405-0.10%
2023/11/029192.789193.33194.5008,2580.00%
2023/11/016181.509181.33184.00-38,206-0.04%
2023/10/317185.0010186.10180.00-38,196-0.04%
2023/10/307189.645190.80188.5028,1900.02%
2023/10/2714189.9314191.25190.0008,1880.00%
2023/10/2610192.657.2192.69190.002.88,1270.03%
2023/10/2511199.8215200.30199.50-48,100-0.05%
2023/10/2414184.6415.3184.40188.00-1.37,976-0.02%
2023/10/2320181.1518180.47181.0027,9590.03%
2023/10/2022176.8226177.48177.00-47,947-0.05%
2023/10/1945.2187.5647188.19182.50-1.88,174-0.02%
2023/10/1834.3208.1012210.46198.0022.38,2100.27%
2023/10/172222.000.1226.00220.001.98,3550.02%
2023/10/168226.388227.19226.0008,5310.00%
2023/10/1312225.424229.00227.5088,7330.09%
2023/10/121.1225.3639233.85233.00-37.98,883-0.43%
2023/10/114227.255228.80228.00-18,992-0.01%
2023/10/0610233.1510235.90230.0009,4150.00%
2023/10/054232.388231.00229.50-49,601-0.04%
2023/10/0420229.5822231.84233.50-29,645-0.02%
2023/10/033228.3325229.40224.50-229,582-0.23%
2023/10/0234230.693231.50225.00319,7640.32%
2023/09/285215.904217.13217.5019,8540.01%
2023/09/2711213.4111213.09215.0009,8680.00%
2023/09/266215.176213.83214.00010,1930.00%
2023/09/2519215.2615215.40217.50410,2310.04%
2023/09/224208.134206.38213.50010,4810.00%
2023/09/2126199.6721200.90201.50510,6740.05%
2023/09/2025203.4426204.35205.50-110,880-0.01%
2023/09/1917207.2413209.38202.50410,9890.04%
2023/09/1823213.206214.25209.001711,0690.15%
2023/09/159219.7819220.62224.50-1011,253-0.09%
2023/09/147206.2111208.95214.50-411,236-0.04%
2023/09/1311191.3212191.54195.00-111,234-0.01%
2023/09/1212193.8311194.82194.50111,3460.01%
2023/09/117202.291199.00197.00611,8460.05%
2023/09/088220.7510.1221.46218.50-2.111,824-0.02%
2023/09/072219.233218.33218.00-111,795-0.01%
2023/09/069.1220.6121.1218.81218.50-12.111,866-0.10%
2023/09/058210.885212.60211.50311,9200.03%
2023/09/049.1211.396212.75212.003.111,9450.03%
2023/09/0122.1219.3811216.91216.5011.111,9830.09%
2023/08/317218.5710227.80231.50-311,867-0.03%
2023/08/308230.0612230.04225.00-411,750-0.03%
2023/08/2910220.502217.50222.50811,6790.07%
2023/08/286221.509220.89218.50-311,755-0.03%
2023/08/252226.503227.50226.50-112,058-0.01%
2023/08/2413243.009235.28234.00412,2680.03%
2023/08/236229.0811229.59234.00-512,115-0.04%
2023/08/2210231.805230.80224.00511,9510.04%
2023/08/219228.8319233.47229.00-1011,799-0.08%
2023/08/1824231.5629230.24230.00-511,562-0.04%
2023/08/1725225.0433.1222.91223.00-8.111,150-0.07%
2023/08/1638204.8641207.45215.50-310,836-0.03%
2023/08/155196.6020197.10201.50-1510,525-0.14%
2023/08/1417184.5016186.34183.50110,4940.01%
2023/08/1117189.7123191.13192.00-610,414-0.06%
2023/08/1020198.492195.25191.501810,2880.18%
2023/08/0929207.4341209.41212.50-1210,197-0.12%
2023/08/0812197.585201.10196.0079,9770.07%
2023/08/072196.464197.63204.00-29,957-0.02%
2023/08/043183.503185.00189.0009,9410.00%
2023/08/026179.833177.50180.0039,9250.03%
2023/08/015196.206195.42195.50-19,871-0.01%
2023/07/317208.575219.80203.0029,8390.02%
2023/07/2812208.0413214.81219.00-19,796-0.01%
2023/07/2714213.002211.50211.50129,7420.12%
2023/07/264227.006218.83219.00-29,698-0.02%
2023/07/257242.144248.75236.0039,6660.03%
2023/07/2429234.2118243.11248.00119,6090.11%
2023/07/2118221.199223.33225.5099,2660.10%
2023/07/2022214.3017216.79219.5059,0130.06%
2023/07/1910214.0524212.73206.50-148,751-0.16%
2023/07/1819205.1117208.74209.5028,5330.02%
2023/07/1717203.9112204.04203.5058,3210.06%
2023/07/1410197.251197.50196.0098,2390.11%
2023/07/1316214.1310218.60192.0068,0640.07%
2023/07/126197.426200.67206.5007,5630.00%
2023/07/118189.7510188.85188.00-27,236-0.03%
2023/07/101180.001180.50182.0007,0580.00%
2023/07/0710187.2010189.15183.5006,9400.00%
2023/07/0616189.2215189.53182.5016,6650.02%
2023/07/053186.332186.50188.0016,4060.02%
2023/07/0414187.506188.33187.5086,2920.13%
2023/07/033180.673183.50184.5005,9150.00%
2023/06/306159.0811160.86168.00-55,808-0.09%
2023/06/2914157.1114153.25153.0005,4420.00%
2023/06/289148.677148.21150.0025,1620.04%
2023/06/272141.001140.00139.0014,9000.02%
2023/06/2610154.0512148.00146.00-24,727-0.04%
2023/06/2114151.966151.25150.5084,5920.17%
2023/06/207144.439149.00151.50-24,313-0.05%
2023/06/1915141.1010140.65138.0054,1300.12%
2023/06/163138.008137.25135.50-54,006-0.12%
2023/06/1513131.315134.20137.5083,8300.21%
2023/06/1400.000.3129.00129.00-0.33,246-0.01%
2023/06/131117.001120.50117.5003,1740.00%
2023/06/121.3122.5010116.25115.50-8.83,106-0.28%
2023/06/0913125.627125.93125.5062,9730.20%
2023/06/084118.2500.00117.0042,7760.14%
2023/06/073119.503116.83116.5002,7110.00%
2023/06/011113.502114.50116.50-12,389-0.04%
2023/05/316115.085116.40116.0012,2560.04%
2023/05/3018108.1718110.92111.0001,8700.00%
2023/05/29297.10296.50101.0001,5710.00%
2023/05/26296.5000.0094.7021,5210.13%
2023/05/25295.751095.1796.50-81,474-0.54%
2023/05/1900.00192.6092.00-11,348-0.07%
2023/05/1800.00289.2091.10-21,302-0.15%
2023/05/1600.00288.0088.10-21,231-0.16%
2023/05/1200.00181.8085.70-11,200-0.08%
2023/05/11186.0000.0085.4011,1820.08%
2023/05/0400.00183.3083.60-11,122-0.09%
2023/04/28283.00183.6083.2011,1940.08%
2023/04/21382.43381.2380.9001,2480.00%
2023/04/20385.171483.8283.30-111,251-0.88%
2023/04/193192.542089.6187.00111,2250.90%
2023/04/18788.861188.3791.40-41,054-0.38%
2023/04/1400.00283.0083.00-2990-0.20%
2023/04/1100.00483.8884.40-4959-0.42%
2023/04/1000.00582.8283.20-5952-0.52%
2023/04/07383.77284.7083.6019420.11%
2023/04/06283.3500.0083.0029330.21%
2023/03/31384.90383.7783.6009280.00%
2023/03/30282.3000.0082.4029090.22%
2023/03/29281.85181.8081.6019030.11%
2023/03/28180.80281.1080.30-1894-0.11%
2023/03/27182.80282.7082.60-1880-0.11%
2023/03/24580.3200.0080.5058610.58%
2023/03/23779.01779.0179.3008510.00%
2023/03/22178.5000.0078.5018390.12%
2023/03/21176.7000.0077.0018210.12%
2023/03/20276.7000.0076.8028000.25%
2023/03/1300.00285.7587.50-2740-0.27%
2023/03/1000.00387.9087.80-3737-0.41%
2023/03/0800.00291.3591.60-2719-0.28%
2023/03/06289.5000.0089.2026940.29%
2023/03/03290.4000.0089.2026900.29%
2023/03/02589.542590.0889.10-20674-2.96%
2023/03/012190.861690.8290.8056680.75%
2023/02/242889.08488.5888.80246283.82%
2023/02/23686.08286.1086.8045780.69%
2023/02/16183.9000.0083.7015650.18%
2023/02/09187.2000.0086.8015360.19%
2023/01/1700.00485.4385.20-4379-1.05%
2023/01/16481.15281.0081.1023110.64%
2023/01/1300.00180.2080.10-1300-0.33%
2023/01/1000.00478.8578.20-4284-1.40%
2023/01/0900.00176.1076.20-1264-0.38%
2023/01/0400.00474.0074.30-4265-1.50%
2023/01/0300.00371.6072.60-3269-1.11%
2022/12/2200.00175.2075.00-1272-0.37%
2022/12/16375.07175.0074.8022750.72%
2022/12/151075.40975.9475.8012780.36%
2022/12/14173.6000.0074.1012710.37%
2022/12/13272.4500.0072.5022720.73%
2022/12/09273.1500.0072.8022790.72%
2022/12/08672.3200.0073.0062822.13%
2022/12/0500.00375.8375.60-3272-1.10%
2022/12/0200.00874.3474.90-8264-3.03%
2022/12/0100.00273.9073.80-2264-0.76%
2022/11/30172.6000.0072.5012680.37%
2022/11/25173.3000.0072.6012800.36%
2022/11/2300.00173.8073.90-1286-0.35%
2022/11/21473.0800.0072.5043061.30%
2022/11/17273.65174.8073.5013160.32%
2022/11/16573.54273.5073.6033120.96%
2022/11/15271.1000.0071.7023050.65%
2022/11/10271.6000.0070.7023270.61%
2022/11/0100.00167.0067.60-1379-0.26%
2022/10/2700.00265.0065.50-2383-0.52%
2022/10/24163.4000.0064.5013870.26%
2022/10/2100.00163.8063.90-1385-0.26%
2022/10/20160.6000.0062.0013830.26%
2022/10/17160.50162.9063.6003680.00%
2022/09/19179.3000.0079.5013390.29%
2022/09/1600.00280.7080.50-2338-0.59%
2022/09/13278.7000.0078.7023370.59%
2022/09/01179.5000.0078.5013290.30%
2022/08/3100.00181.7081.40-1327-0.31%
2022/08/30179.5000.0080.1013220.31%
2022/08/2600.00181.5081.20-1308-0.32%
2022/08/1700.00179.3080.20-1249-0.40%
2022/08/0900.00171.4071.80-1183-0.54%
2022/08/0500.00171.0071.00-1182-0.55%
2022/08/0100.00170.5070.50-1183-0.54%
2022/07/20168.3000.0068.1011890.53%
2022/06/1400.00168.6068.70-1232-0.43%
2022/06/10171.3000.0071.3012410.41%
2022/06/09171.70172.2072.2002400.00%
2022/04/26169.2000.0068.8018190.12%
2022/04/2000.00069.7070.9008130.00%
2022/03/25172.3000.0072.3018130.12%
2022/03/0400.00280.5080.00-2732-0.27%
2022/03/0200.00380.7380.90-3727-0.41%
2022/03/01182.1000.0082.0017220.14%
2022/02/24182.00480.5080.50-3712-0.42%
2022/02/2100.000.486.3086.10-0.4677-0.06%
2022/02/17187.6000.0087.5016570.15%
2022/02/1500.00193.0089.40-1607-0.16%
2022/02/1400.00387.5088.60-3557-0.54%
2022/02/1000.00291.7092.20-2526-0.38%
2022/02/091.491.57192.0091.300.44920.08%
2022/02/07188.30188.3089.2003610.00%
2022/01/14177.7000.0077.5011980.50%
2021/12/3000.00178.0078.00-1186-0.54%
2021/12/29577.6000.0077.9051842.71%
2021/12/2700.00276.9078.00-2176-1.13%
2021/12/24575.7200.0075.6051682.97%
2021/12/1500.00572.9073.40-5165-3.03%
2021/11/1900.00277.1576.70-2159-1.25%
2021/11/1600.00175.9075.80-1156-0.64%
2021/11/12175.0000.0075.4011570.63%
2021/11/10275.4000.0074.9021611.24%
2021/11/08277.2500.0077.1021531.30%
2021/11/0500.00177.5077.80-1155-0.64%
2021/11/0400.00177.3077.30-1153-0.65%
2021/10/29175.1000.0075.2011430.70%
2021/10/25176.4000.0076.1011410.71%
2021/10/2200.00276.6077.10-2139-1.43%
2021/10/20275.2500.0075.3021331.50%
2021/10/0800.00276.4075.70-2149-1.34%
2021/10/0700.00174.7074.70-1153-0.65%
2021/10/05172.8000.0073.3011590.63%
2021/10/01273.6000.0073.6021731.15%
2021/06/161.772.7800.0072.001.74380.39%
2021/05/1800.00174.3074.10-1446-0.22%
2021/05/17171.5000.0070.8014440.22%
2021/04/1400.00287.1085.60-2401-0.50%
2021/04/0900.002.488.6989.60-2.4371-0.66%
2021/04/08286.7000.0086.8023420.58%
2021/04/07186.1000.0087.1013350.30%
2021/02/2200.00184.2084.30-1370-0.27%
2021/01/22177.5000.0078.2013440.29%
2021/01/20180.0000.0079.8013340.30%
2021/01/0800.00582.7884.00-5323-1.55%
2021/01/0500.00482.8083.20-4314-1.27%
2020/12/29882.2800.0082.1083172.52%
2020/12/18281.1000.0081.0023230.62%
2020/12/07182.6000.0082.7013160.32%
2020/11/24185.0000.0084.8013060.33%
2020/11/19185.0000.0086.0013090.32%
2020/10/27188.2000.0088.3014210.24%
2020/10/0700.00290.6590.70-2555-0.36%
2020/09/1700.00192.7092.70-1742-0.13%
2020/08/25190.10190.9090.2001,0520.00%
2020/08/14193.40292.6092.20-11,266-0.08%
2020/08/1100.00191.2091.30-11,349-0.07%
2020/08/0500.00188.5089.50-11,434-0.07%
2020/07/31184.5000.0085.0011,4970.07%
2020/07/3000.00186.1085.10-11,513-0.07%
2020/07/29284.7000.0085.4021,5230.13%
2020/07/28286.0000.0084.6021,5310.13%
2020/07/17192.0000.0091.8011,6700.06%
2020/07/16196.30196.0096.0001,6590.00%
2020/07/13194.40193.7094.1001,6900.00%
2020/07/01194.2000.0094.5011,8020.06%
2020/06/24193.50196.0093.3001,7990.00%
2020/06/23397.33297.0595.6011,7810.06%
2020/06/16199.40198.6098.6001,8440.00%
2020/06/104105.385102.80102.50-11,877-0.05%
2020/06/09197.401100.50100.0001,8300.00%
2020/06/03596.2000.0096.4051,8260.27%
2020/06/011997.131996.3496.5001,8830.00%
2020/05/29295.90295.0596.5001,8710.00%
2020/05/27195.10194.7094.4001,8520.00%
2020/05/26195.00199.0095.0001,8510.00%
2020/05/2500.00596.9098.10-51,802-0.28%
2020/05/19393.53493.0392.00-11,714-0.06%
2020/05/18194.2000.0094.2011,6790.06%
2020/05/14193.70291.2589.70-11,600-0.06%
2020/05/13194.6000.0094.6011,6050.06%
2020/05/1200.001592.4192.40-151,614-0.93%
2020/05/1100.001092.6792.20-101,628-0.61%
2020/05/082595.48194.5092.00241,6381.46%
2020/05/0700.002091.3591.00-201,615-1.24%
2020/05/062092.0600.0091.10201,6821.19%
2020/04/3000.00291.3091.20-21,750-0.11%
2020/04/2800.00388.0091.00-31,791-0.17%
2020/04/2700.001987.5086.30-191,768-1.07%
2020/04/24585.30583.7084.8001,7710.00%
2020/04/23584.10883.8183.40-31,791-0.17%
2020/04/22182.8000.0082.7011,9240.05%
2020/04/21284.00283.0582.9001,9850.00%
2020/04/202386.2300.0085.10232,0511.12%
2020/04/1700.00384.0083.00-32,080-0.14%
2020/04/16284.0000.0084.7022,0850.10%
2020/04/1500.001384.0083.90-132,077-0.63%
2020/04/091383.4000.0082.40132,0960.62%
2020/04/08285.0000.0086.0022,0620.10%
2020/04/06280.95182.3083.9011,9910.05%
2020/03/2500.001575.2074.40-151,887-0.79%
2020/03/191569.2000.0064.30151,7990.83%
2020/03/1300.00373.5075.90-31,701-0.18%
2020/02/27289.1000.0088.7021,4840.13%
2020/02/25795.0000.0094.7071,4860.47%
2020/02/21195.90195.9096.0001,4880.00%
2020/02/1800.001696.0095.90-161,628-0.98%
2020/02/14299.60299.60100.0001,6170.00%
2020/02/131998.4100.0097.30191,5831.20%
2020/02/07199.001106.5099.3001,5030.00%
2020/02/052106.5000.00105.5021,4060.14%
2020/01/301108.0000.00105.0011,2400.08%
2020/01/1700.001112.50115.50-11,228-0.08%
2020/01/162110.751114.00114.0011,1940.08%
2020/01/1300.00292.5097.30-2954-0.21%
2020/01/1000.00189.4088.50-1954-0.10%
2020/01/08186.1000.0085.5019290.11%
2020/01/06289.0000.0088.1029260.22%
2020/01/0200.000.586.5086.50-0.5872-0.06%
2019/12/0900.00184.3084.30-11,003-0.10%
2019/11/2500.00183.6083.50-11,113-0.09%
2019/11/21183.9000.0085.5011,1780.08%
2019/11/18382.50383.5083.9001,1550.00%
2019/10/2500.00179.8076.50-11,175-0.09%
2019/10/18180.30377.7079.70-21,073-0.19%
2019/10/0700.00578.5075.90-51,035-0.48%
2019/09/25673.00673.5074.0001,0510.00%
2019/08/29174.6000.0072.8019530.10%
2019/08/281475.261473.4373.7009340.00%
2019/08/271075.801073.2174.9008660.00%
2019/08/1600.00569.5070.10-5700-0.71%
2019/08/151368.82267.7069.00116591.67%
2019/08/144067.094066.8666.8006130.00%
2019/07/17163.7000.0063.8011,0140.10%
2019/07/11163.5000.0063.4011,0250.10%
2019/07/0200.00266.7065.90-21,054-0.19%
2019/06/24265.3000.0065.6021,1540.17%
2019/04/251077.181070.0069.7001,6720.00%
2019/04/24272.10372.9077.00-11,538-0.06%
2019/04/22171.10171.6070.9001,4320.00%
2019/04/0300.00171.2071.00-11,259-0.08%
2019/04/01870.40769.4070.0011,2060.08%
2019/03/28269.00269.3068.6001,1540.00%
2019/03/27568.00569.0069.5001,1260.00%
2019/03/22565.50668.0070.50-1965-0.10%
2019/03/21164.30462.7864.30-3849-0.35%
2019/03/201060.201160.1560.30-1788-0.13%
2019/03/19158.9000.0058.9017330.14%
2019/03/1100.00255.3555.00-2685-0.29%
2018/12/0400.00144.9045.00-1259-0.38%
2018/12/0300.00344.7044.15-3248-1.21%
2018/11/0900.00138.6039.40-1168-0.59%
2018/07/03242.0000.0041.8022050.97%
2018/06/14142.8000.0042.8012540.39%
2018/04/18147.0000.0046.7012350.43%
2018/04/13347.8000.0047.8032471.21%
2018/04/02250.0000.0050.5022350.85%
2018/03/2200.001049.4349.35-10208-4.79%
2018/03/2100.00149.5050.00-1201-0.50%
2018/03/1900.00548.3248.50-5179-2.78%
2018/03/151548.4000.0048.65151669.03%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章