千附 (8383)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.25
漲跌
▼1.40
漲幅
-3.21%
成交量
7,054張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	44.01	3	43.60	42.25	1	883	0.11%
2024/04/18	2	44.25	0	0.00	43.65	2	766	0.26%
2024/04/09	0	0.00	2	41.00	41.15	-2	469	-0.43%
2024/04/08	2	41.30	0	0.00	41.50	2	463	0.43%
2024/03/29	1	40.80	0	0.00	40.95	1	445	0.22%
2024/03/07	0	40.45	0	0.00	39.95	0	325	0.00%
2024/03/06	0	0.00	0.2	40.55	40.45	-0.2	317	-0.06%
2024/03/05	0	0.00	5	40.56	40.50	-5	312	-1.60%
2024/03/04	5	42.50	0	0.00	41.70	5	300	1.67%
2024/03/01	0	0.00	3	41.30	41.30	-3	244	-1.23%
2023/12/28	0	0.00	1	38.15	38.00	-1	106	-0.94%
2023/09/08	0	0.00	3	38.15	38.15	-3	283	-1.06%
2023/08/10	0	0.00	1	38.25	38.05	-1	322	-0.31%
2023/06/13	0	0.00	5	40.70	40.95	-5	1,617	-0.31%
2023/05/11	0	0.00	5	41.65	41.25	-5	2,285	-0.22%
2023/05/10	0	0.00	8	42.49	42.50	-8	2,273	-0.35%
2023/05/04	0	0.00	10	44.30	44.40	-10	2,238	-0.45%
2023/05/03	10	45.90	0	0.00	44.80	10	2,231	0.45%
2023/04/27	10	45.05	10	45.20	45.30	0	2,165	0.00%
2023/04/25	1	44.85	2	46.08	44.65	-1	2,103	-0.05%
2023/04/20	0	0.00	5	44.65	44.15	-5	1,995	-0.25%
2023/04/18	5	46.35	20	46.35	45.80	-15	1,936	-0.77%
2023/04/17	20	46.55	20	46.85	46.90	0	1,875	0.00%
2023/04/14	11	46.10	5	45.50	46.00	6	1,788	0.34%
2023/04/13	23	46.33	13	47.24	47.35	10	1,633	0.61%
2023/04/11	20	44.38	0	0.00	44.05	20	1,365	1.46%
2023/04/10	3	45.45	0	0.00	44.70	3	1,349	0.22%
2023/04/07	11	45.84	11	45.05	44.90	0	1,288	0.00%
2023/04/06	0	0.00	1	44.30	44.65	-1	1,149	-0.09%
2023/03/20	3	44.25	1	44.30	44.10	2	942	0.21%
2023/03/09	2	44.05	0	0.00	43.85	2	833	0.24%
2023/02/20	0	0.00	2	44.05	44.05	-2	480	-0.42%
2023/02/16	0	0.00	3	40.10	40.10	-3	299	-1.00%
2023/02/10	3	40.20	0	0.00	40.10	3	276	1.09%
2022/12/15	1	39.25	0	0.00	39.35	1	234	0.43%
2022/08/18	3	38.70	0	0.00	38.35	3	134	2.23%
2022/08/03	0	37.40	0	0.00	36.90	0	184	0.00%
2022/08/02	1	36.60	0	0.00	36.80	1	191	0.52%
2022/04/06	0	0.00	1	40.85	40.80	-1	369	-0.27%
2022/03/10	0	0.00	3	39.70	39.80	-3	307	-0.98%
2022/03/09	3	41.10	0	0.00	40.90	3	269	1.11%
2022/02/25	1	40.10	0	0.00	40.15	1	232	0.43%
2022/01/24	0	0.00	1	39.55	39.90	-1	256	-0.39%
2021/12/30	1	41.20	0	0.00	41.20	1	232	0.43%
2021/11/23	1	41.25	0	0.00	41.30	1	251	0.40%
2021/08/26	0	0.00	2	38.15	38.05	-2	343	-0.58%
2021/07/12	0	0.00	10	41.48	41.40	-10	762	-1.31%
2021/06/30	0	0.00	6	42.15	42.40	-6	1,113	-0.54%
2021/06/23	0	0.00	10	40.65	40.80	-10	1,296	-0.77%
2021/06/17	0	0.00	1	41.00	41.15	-1	1,491	-0.07%
2021/05/21	1	41.35	1	42.05	41.65	0	2,907	0.00%
2021/05/19	6	42.15	0	0.00	41.75	6	2,963	0.20%
2021/05/14	1	40.10	1	40.35	39.30	0	2,901	0.00%
2021/05/11	1	41.35	0	0.00	40.85	1	2,857	0.03%
2021/05/05	0	0.00	2	40.75	40.75	-2	2,831	-0.07%
2021/04/27	0	0.00	2	43.05	42.65	-2	2,779	-0.07%
2021/04/26	0	0.00	2	43.20	43.10	-2	2,768	-0.07%
2021/04/23	1	43.35	0	0.00	43.30	1	2,756	0.04%
2021/04/20	0	0.00	1	44.00	44.05	-1	2,723	-0.04%
2021/04/19	0	0.00	0.1	44.65	43.95	-0.1	2,718	0.00%
2021/04/16	0	0.00	4	44.13	44.40	-4	2,698	-0.15%
2021/04/13	10	45.15	0	0.00	44.00	10	2,638	0.38%
2021/04/12	0	0.00	3	44.80	46.25	-3	2,577	-0.12%
2021/04/08	0	0.00	2	45.65	45.65	-2	2,479	-0.08%
2021/04/07	0	0.00	2	47.00	46.55	-2	2,449	-0.08%
2021/04/06	2	46.85	3	46.90	46.65	-1	2,412	-0.04%
2021/04/01	5	46.60	0	0.00	46.45	5	2,372	0.21%
2021/03/31	0	0.00	2	46.18	46.30	-2	2,340	-0.09%
2021/03/30	5	47.45	4	46.90	46.55	1	2,302	0.04%
2021/03/23	0	0.00	1	45.00	45.00	-1	2,057	-0.05%
2021/03/22	1	45.00	1	44.90	44.90	0	2,039	0.00%
2021/03/18	0	0.00	2	45.90	45.85	-2	1,895	-0.11%
2021/03/17	3	45.70	0	0.00	46.05	3	1,874	0.16%
2021/03/11	2	44.58	3	44.50	44.30	-1	1,719	-0.06%
2021/03/10	11	44.15	0	0.00	44.30	11	1,703	0.65%
2021/03/09	8	46.32	4	46.15	45.05	4	1,660	0.24%
2021/03/04	7	44.83	1	44.75	43.75	6	1,440	0.42%
2021/03/02	1	44.55	1	43.60	43.10	0	1,353	0.00%
2021/02/26	6	45.22	6	46.07	45.35	0	1,282	0.00%
2021/02/25	2	47.45	0	0.00	44.70	2	1,114	0.18%
2021/02/22	1	43.40	0	0.00	43.70	1	722	0.14%
2021/02/19	2	41.25	0	0.00	41.30	2	627	0.32%
2021/01/29	1	38.60	0	0.00	38.60	1	646	0.15%
2021/01/28	1	38.50	0	0.00	38.65	1	648	0.15%
2021/01/15	0.1	40.10	0	0.00	39.85	0.1	797	0.01%
2021/01/13	0.9	39.95	0	0.00	39.65	0.9	876	0.10%
2020/12/11	0	0.00	1	40.50	39.75	-1	1,694	-0.06%
2020/12/10	1	40.20	0	0.00	40.20	1	1,692	0.06%
2020/12/07	0	0.00	1	40.65	40.35	-1	1,709	-0.06%
2020/12/02	0	0.00	1	41.35	41.30	-1	1,673	-0.06%
2020/12/01	0	0.00	5	42.15	41.80	-5	1,662	-0.30%
2020/11/30	0	0.00	5	42.07	42.25	-5	1,653	-0.30%
2020/11/19	1	41.70	0	0.00	41.35	1	1,597	0.06%
2020/11/17	1	41.10	2	41.33	41.60	-1	1,578	-0.06%
2020/11/16	0	41.35	0	0.00	41.35	0	1,570	0.00%
2020/11/12	1	41.05	0	0.00	41.10	1	1,556	0.06%
2020/10/30	5	39.80	0	0.00	39.80	5	1,522	0.33%
2020/10/29	1	40.00	2	40.35	40.60	-1	1,522	-0.07%
2020/10/28	7	41.04	0	0.00	41.10	7	1,524	0.46%
2020/10/27	7	42.20	0	0.00	41.70	7	1,511	0.46%
2020/10/22	1	41.00	0	0.00	41.20	1	1,431	0.07%
2020/10/21	4	41.71	5	41.67	41.95	-1	1,413	-0.07%
2020/10/20	3	43.67	2	44.55	42.80	1	1,370	0.07%
2020/10/19	4	45.39	22	43.77	43.60	-18	1,284	-1.40%
2020/10/16	24	45.13	2	45.70	45.75	22	1,042	2.11%
2020/10/15	0	0.00	2	42.30	41.60	-2	757	-0.26%
2020/10/14	1	40.20	0	0.00	40.15	1	620	0.16%
2020/10/13	3	40.00	0	0.00	39.40	3	615	0.49%
2020/10/12	0	0.00	11	40.65	40.65	-11	606	-1.81%
2020/09/21	1	40.50	0	0.00	40.10	1	555	0.18%
2020/09/04	0	0.00	2	38.15	38.05	-2	497	-0.40%
2020/08/26	0	0.00	2	36.80	37.40	-2	531	-0.38%
2020/07/28	2	38.65	0	0.00	38.70	2	549	0.36%
2020/07/02	0	0.00	1	38.85	39.05	-1	433	-0.23%
2020/05/21	0	0.00	1	36.00	36.10	-1	348	-0.29%
2020/05/11	2	35.70	0	0.00	35.45	2	324	0.62%
2020/04/29	1	34.40	0	0.00	34.35	1	307	0.33%
2020/02/20	2	35.40	0	0.00	35.10	2	213	0.94%
2020/02/12	1	35.80	0	0.00	35.80	1	210	0.48%
2020/01/03	0	0.00	2	37.15	37.15	-2	202	-0.99%
2019/12/23	2	36.80	0	0.00	37.10	2	190	1.05%
2019/08/20	0	0.00	0	36.75	36.45	0	613	-0.01%
2019/08/19	0	0.00	4	36.48	36.40	-4	610	-0.66%
2019/07/24	2	44.15	0	0.00	44.20	2	530	0.38%
2019/07/08	0	0.00	1	43.15	43.35	-1	460	-0.22%
2019/07/02	1	43.20	0	0.00	43.30	1	434	0.23%
2019/05/29	4	39.50	0	0.00	39.50	4	407	0.98%
2019/04/10	0	0.00	2	41.00	40.90	-2	513	-0.39%
2019/04/01	0	0.00	1	39.05	38.95	-1	470	-0.21%
2019/03/29	0	0.00	2	38.95	38.95	-2	468	-0.43%
2019/03/18	0	0.00	1	38.55	38.60	-1	466	-0.21%
2019/03/14	2	38.80	0	0.00	38.30	2	467	0.43%
2019/03/12	2	38.95	0	0.00	39.15	2	455	0.44%
2019/03/08	0	39.60	0	0.00	39.30	0	447	0.00%
2019/03/07	0	0.00	15	39.56	39.00	-15	450	-3.33%
2019/03/06	0	39.85	3	40.13	39.85	-3	445	-0.67%
2019/03/05	3	39.68	0	0.00	39.85	3	433	0.69%
2019/02/27	0	0.00	1	38.15	38.15	-1	407	-0.25%
2019/02/26	1	38.50	0	0.00	38.20	1	402	0.25%
2019/02/25	1	38.50	2	38.75	38.70	-1	394	-0.25%
2019/02/22	1	38.55	0	0.00	38.70	1	391	0.26%
2019/02/19	1	38.50	0	0.00	38.55	1	383	0.26%
2019/02/18	1	38.80	0	0.00	38.80	1	380	0.26%
2019/02/15	2	38.40	2	38.88	38.85	0	375	0.00%
2019/02/12	2	38.45	0	0.00	38.45	2	355	0.56%
2019/01/29	0	0.00	7	36.40	36.70	-7	338	-2.07%
2019/01/25	0	0.00	1	36.35	36.40	-1	337	-0.30%
2019/01/22	1	35.85	0	0.00	35.95	1	355	0.28%
2019/01/17	0	0.00	1	34.65	34.20	-1	343	-0.29%
2019/01/16	1	34.60	1	34.00	34.00	0	339	0.00%
2019/01/15	1	34.80	4	34.75	34.60	-3	333	-0.90%
2019/01/11	1	34.85	0	0.00	34.45	1	325	0.31%
2019/01/09	11	34.09	6	34.75	34.75	5	308	1.62%
2018/10/24	0	0.00	1	35.30	35.25	-1	324	-0.31%
2018/07/03	1	41.60	0	0.00	41.35	1	646	0.15%
2018/07/02	5	42.00	0	0.00	41.85	5	650	0.77%
2018/06/07	0	0.00	1	44.90	44.70	-1	673	-0.15%
2018/06/05	0	0.00	4	46.14	45.80	-4	657	-0.61%
2018/05/31	2	45.73	0	0.00	45.65	2	638	0.31%
2018/05/25	7	45.00	0	0.00	44.90	7	569	1.23%
2018/05/24	0	0.00	1	44.50	44.35	-1	539	-0.19%
2018/05/22	3	42.15	0	0.00	42.20	3	492	0.61%
2018/05/10	0	0.00	5	41.95	41.95	-5	509	-0.98%
2018/05/08	0	0.00	5	44.75	44.60	-5	486	-1.03%
2018/05/07	11	44.98	0	0.00	45.00	11	502	2.19%
2018/04/09	0	46.15	5	46.05	46.05	-5	929	-0.54%
2018/03/26	0	0.00	3	45.10	45.10	-3	985	-0.30%
2018/03/21	1	45.50	0	0.00	45.70	1	1,034	0.10%
2018/03/08	0	0.00	1	46.15	46.30	-1	1,162	-0.09%
2018/03/07	1	45.45	0	0.00	45.45	1	1,155	0.09%
2018/02/06	1	44.50	0	0.00	43.40	1	1,109	0.09%
2018/01/24	1	49.15	1	49.15	49.30	0	1,095	0.00%
2018/01/23	1	48.80	0	0.00	48.95	1	1,126	0.09%
2018/01/15	1	51.40	0	0.00	51.50	1	1,097	0.09%
2018/01/12	6	52.88	11	52.31	52.20	-5	1,091	-0.46%
2018/01/11	6	52.47	20	52.20	51.40	-14	1,060	-1.32%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/08	4	51.70	12	52.05	51.80	-8	972	-0.82%
2018/01/04	1	50.10	0	0.00	51.00	1	921	0.11%
2018/01/03	2	50.95	0	0.00	50.70	2	907	0.22%