大國鋼 (8415)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	35.45	0	0.00	35.10	10	440	2.27%
2024/06/19	0	0.00	10	35.50	35.50	-10	425	-2.35%
2024/06/17	0	0.00	10	35.55	35.50	-10	417	-2.39%
2024/06/13	0	0.00	15	35.57	35.55	-15	414	-3.62%
2024/05/21	0	0.00	1	35.45	35.50	-1	347	-0.29%
2023/12/27	0	0.00	5	35.40	35.40	-5	227	-2.20%
2023/12/07	0	0.00	1	34.95	34.65	-1	172	-0.58%
2023/12/04	5	34.70	0	0.00	34.80	5	166	3.00%
2023/11/16	5	34.00	0	0.00	34.05	5	162	3.08%
2023/08/24	0	0.00	10	33.01	33.00	-10	268	-3.72%
2023/07/05	10	35.78	0	0.00	35.70	10	318	3.14%
2023/05/09	0	0.00	1	35.55	35.35	-1	465	-0.21%
2023/05/03	0	0.00	9	35.60	35.55	-9	478	-1.88%
2023/04/27	10	35.10	0	0.00	35.10	10	481	2.07%
2023/02/02	0	0.00	1	38.25	38.30	-1	659	-0.15%
2023/01/30	1	38.00	0	0.00	37.90	1	674	0.15%
2022/12/12	0	0.00	30	39.00	39.05	-30	713	-4.21%
2022/11/29	0	0.00	1	35.65	35.80	-1	782	-0.13%
2022/11/14	0	0.00	1	34.50	34.35	-1	833	-0.12%
2022/11/11	0	0.00	1	33.80	33.50	-1	822	-0.12%
2022/10/18	0	0.00	1	33.70	33.70	-1	934	-0.11%
2022/10/11	1	33.25	0	0.00	33.15	1	977	0.10%
2022/10/05	2	33.88	0	0.00	33.85	2	1,009	0.20%
2022/10/04	0	0.00	1	33.80	34.40	-1	1,032	-0.10%
2022/09/30	0	0.00	5	33.07	32.95	-5	1,111	-0.45%
2022/09/22	1	33.10	0	0.00	33.10	1	1,246	0.08%
2022/09/21	1	33.25	0	0.00	33.20	1	1,242	0.08%
2022/09/19	1	33.80	0	0.00	33.65	1	1,242	0.08%
2022/08/23	0	0.00	1	35.60	35.25	-1	1,326	-0.08%
2022/08/22	0	0.00	1	35.80	35.75	-1	1,320	-0.08%
2022/08/18	0	0.00	1	35.20	35.15	-1	1,291	-0.08%
2022/08/17	0	0.00	1	34.95	34.95	-1	1,290	-0.08%
2022/08/10	1	33.50	0	0.00	33.30	1	1,269	0.08%
2022/08/03	1	33.80	0	0.00	33.90	1	1,311	0.08%
2022/08/02	1	33.85	0	0.00	34.20	1	1,320	0.08%
2022/07/28	1	35.00	0	0.00	34.55	1	1,348	0.07%
2022/07/25	0	0.00	10	35.35	35.25	-10	1,390	-0.72%
2022/07/22	0	0.00	1	35.70	35.65	-1	1,408	-0.07%
2022/07/21	0	0.00	3	35.03	35.10	-3	1,453	-0.21%
2022/07/20	0	0.00	3	34.72	34.75	-3	1,536	-0.20%
2022/07/18	0	0.00	1	34.10	34.05	-1	1,727	-0.06%
2022/07/11	1	33.20	0	0.00	33.00	1	2,142	0.05%
2022/07/08	0	0.00	1	35.50	36.00	-1	2,205	-0.05%
2022/07/06	0	0.00	1	35.05	35.00	-1	2,208	-0.05%
2022/06/24	1	35.00	0	0.00	35.00	1	2,320	0.04%
2022/06/23	1	35.05	10	35.00	35.20	-9	2,389	-0.38%
2022/06/21	1	35.05	0	0.00	35.85	1	2,342	0.04%
2022/06/14	2	33.90	0	0.00	35.00	2	2,517	0.08%
2022/05/13	1	35.20	0	0.00	35.20	1	3,832	0.03%
2022/04/27	1	34.70	0	0.00	35.35	1	4,820	0.02%
2022/04/21	1	37.90	0	38.50	37.30	1	4,562	0.02%
2022/04/20	1	38.45	0	0.00	38.70	1	4,571	0.02%
2022/04/18	1	39.20	0	0.00	39.30	1	4,484	0.02%
2022/04/14	0	0.00	15	41.10	41.00	-15	4,473	-0.34%
2022/04/13	0	0.00	1	41.00	40.90	-1	4,432	-0.02%
2022/04/12	0	0.00	4	40.54	40.55	-4	4,409	-0.09%
2022/04/07	1	38.60	0	0.00	38.50	1	4,353	0.02%
2022/04/01	1	38.50	0	0.00	38.90	1	4,357	0.02%
2022/03/31	1	38.40	10	38.45	38.40	-9	4,351	-0.21%
2022/03/23	1	40.80	0	0.00	41.55	1	5,207	0.02%
2022/03/22	0	0.00	1	41.50	41.55	-1	5,315	-0.02%
2022/03/21	1	40.50	0	0.00	40.35	1	5,257	0.02%
2022/03/15	0	0.00	1	40.30	39.40	-1	5,120	-0.02%
2022/03/08	0	40.30	0	0.00	38.70	0	5,042	0.00%
2022/03/04	0	0.00	0.3	40.65	40.30	-0.3	4,855	-0.01%
2022/03/02	0	0.00	1	40.55	40.40	-1	4,866	-0.02%
2022/02/24	11.3	38.59	0	0.00	38.45	11.3	4,867	0.23%
2022/02/22	0	0.00	3	40.20	40.30	-3	4,755	-0.06%
2022/02/21	10	43.14	0	0.00	42.00	10	4,658	0.21%
2022/02/18	0	0.00	1	40.75	41.05	-1	4,336	-0.02%
2022/02/15	0	0.00	3	40.58	40.00	-3	4,403	-0.07%
2022/02/14	10	39.89	10	39.87	40.80	0	4,616	0.00%
2022/02/11	1	41.15	0	0.00	40.70	1	4,573	0.02%
2022/02/10	0	41.10	1	41.50	41.15	-1	4,697	-0.02%
2022/02/09	3	41.45	7	41.14	41.25	-4	4,825	-0.08%
2022/02/08	0	0.00	3	41.37	41.15	-3	4,776	-0.06%
2022/02/07	1	39.50	2	41.00	41.60	-1	4,647	-0.02%
2022/01/21	6	38.92	1	39.30	38.75	5	4,380	0.11%
2022/01/20	1	38.30	1	38.95	39.10	0	4,265	0.00%
2022/01/13	5	39.08	0	0.00	38.45	5	4,245	0.12%
2022/01/11	12	37.92	0	0.00	37.50	12	4,134	0.29%
2022/01/05	0	0.00	10	38.48	38.30	-10	4,104	-0.24%
2022/01/03	2	38.00	0	0.00	38.95	2	4,126	0.05%
2021/12/29	0	0.00	11	38.61	39.00	-11	4,155	-0.26%
2021/12/28	0	0.00	11	38.29	38.40	-11	4,208	-0.26%
2021/12/24	0	0.00	1	38.40	38.40	-1	4,384	-0.02%
2021/12/23	1	39.05	5	39.08	38.85	-4	4,389	-0.09%
2021/12/22	2	39.20	7	38.75	39.45	-5	4,381	-0.11%
2021/12/21	16	38.58	22	38.26	39.00	-6	4,315	-0.14%
2021/12/20	14	38.26	14	38.61	39.80	0	4,143	0.00%
2021/12/17	5	37.50	32	38.08	37.70	-27	3,947	-0.68%
2021/12/16	25	36.39	2	36.53	36.50	23	3,613	0.64%
2021/12/14	20	34.78	5	34.52	34.30	15	3,600	0.42%
2021/12/13	0	0.00	1	35.00	34.80	-1	3,646	-0.03%
2021/12/10	10	34.85	0	0.00	34.45	10	3,710	0.27%
2021/11/30	1	33.85	10	34.40	34.40	-9	5,670	-0.16%
2021/11/29	11	33.42	0	0.00	33.60	11	5,825	0.19%
2021/11/25	1	34.80	0	0.00	34.55	1	6,597	0.02%
2021/11/22	1	34.30	0	0.00	34.35	1	6,788	0.01%
2021/11/18	1	34.25	0	0.00	35.05	1	6,902	0.01%
2021/11/17	1	34.65	0	0.00	34.65	1	6,934	0.01%
2021/11/15	2	35.43	0	0.00	35.50	2	6,994	0.03%
2021/11/12	1	36.55	0	0.00	36.55	1	7,011	0.01%
2021/11/11	5	38.99	10	38.75	37.25	-5	7,003	-0.07%
2021/11/10	2	36.55	0	0.00	36.80	2	6,796	0.03%
2021/11/09	1	37.85	9	37.62	37.15	-8	6,858	-0.12%
2021/11/08	7	36.07	5	36.40	37.40	2	6,721	0.03%
2021/11/02	1	33.65	0	0.00	33.75	1	6,998	0.01%
2021/11/01	5	33.50	0	0.00	34.40	5	7,030	0.07%
2021/10/29	0	0.00	5	34.65	34.75	-5	7,000	-0.07%
2021/10/21	0	0.00	1	36.10	36.25	-1	7,883	-0.01%
2021/10/20	1	34.90	0	0.00	34.90	1	8,042	0.01%
2021/10/19	0	0.00	8	35.25	35.55	-8	8,260	-0.10%
2021/10/14	0	0.00	1	34.50	34.60	-1	10,271	-0.01%
2021/10/13	1	34.50	2	34.90	34.30	-1	10,378	-0.01%
2021/10/12	2	35.30	2	35.10	35.05	0	10,402	0.00%
2021/10/04	5	35.50	0	0.00	34.70	5	11,281	0.04%
2021/10/01	7	37.60	1	37.75	36.90	6	11,251	0.05%
2021/09/30	1	37.80	0	0.00	38.40	1	11,232	0.01%
2021/09/24	1	37.85	1	38.00	38.05	0	11,781	0.00%
2021/09/23	0	0.00	1	37.90	37.35	-1	12,401	-0.01%
2021/09/22	2	37.60	0	0.00	37.30	2	12,765	0.02%
2021/09/17	1	39.95	1	40.00	40.10	0	12,864	0.00%
2021/09/16	3	40.47	0	0.00	40.45	3	12,882	0.02%
2021/09/14	4	41.34	5	41.02	40.90	-1	12,797	-0.01%
2021/09/13	2	43.10	3	42.68	42.70	-1	12,646	-0.01%
2021/09/10	1	43.20	6	42.95	41.95	-5	12,432	-0.04%
2021/09/09	5	41.60	0	0.00	42.20	5	12,158	0.04%
2021/09/07	14	42.29	0	0.00	42.10	14	11,805	0.12%
2021/09/06	0	0.00	12	42.07	41.55	-12	11,496	-0.10%
2021/09/03	4	41.79	10	41.78	41.25	-6	11,221	-0.05%
2021/09/02	2	41.60	0	0.00	39.90	2	10,867	0.02%
2021/09/01	16	41.48	15	41.94	41.05	1	10,714	0.01%
2021/08/31	2	40.20	2	39.75	40.35	0	10,131	0.00%
2021/08/27	1	38.30	0	0.00	38.20	1	9,918	0.01%
2021/08/26	5	39.84	5	40.67	38.50	0	9,872	0.00%
2021/08/25	10	38.70	0	0.00	38.35	10	9,691	0.10%
2021/08/24	0	0.00	25	39.05	39.20	-25	9,648	-0.26%
2021/08/20	0	0.00	1	37.40	37.10	-1	9,800	-0.01%
2021/08/17	1	37.80	0	0.00	36.30	1	9,693	0.01%
2021/08/16	1	39.05	1	39.40	38.20	0	9,671	0.00%
2021/08/13	7	39.65	1	39.25	39.10	6	9,653	0.06%
2021/08/12	0	0.00	1	40.30	40.80	-1	9,613	-0.01%
2021/08/11	3	40.30	1	40.35	39.35	2	9,581	0.02%
2021/08/10	4	39.64	23	38.92	39.80	-19	9,386	-0.20%
2021/08/09	1	40.10	2	39.68	39.00	-1	9,319	-0.01%
2021/08/06	0	0.00	2	39.20	39.40	-2	9,276	-0.02%
2021/08/05	2	38.55	0.2	39.00	38.40	1.8	9,248	0.02%
2021/08/04	6	39.89	0	0.00	39.40	6	9,251	0.06%
2021/08/03	2	40.20	3	40.28	40.25	-1	9,303	-0.01%
2021/08/02	0	0.00	1	40.15	41.00	-1	9,351	-0.01%
2021/07/30	1	41.75	0	0.00	40.40	1	9,297	0.01%
2021/07/28	0.8	38.65	0	0.00	38.65	0.8	8,972	0.01%
2021/07/27	3.4	39.02	12	38.32	38.20	-8.6	8,880	-0.10%
2021/07/26	6	39.60	7	39.93	39.45	-1	8,798	-0.01%
2021/07/23	4	41.10	11	40.89	41.05	-7	8,710	-0.08%
2021/07/22	38	42.08	24	40.77	40.70	14	8,510	0.16%
2021/07/21	57	44.65	26	44.72	45.20	31	7,900	0.39%
2021/07/20	6	38.90	4	41.13	41.25	2	6,633	0.03%
2021/07/19	1	40.30	1	41.00	40.05	0	6,617	0.00%
2021/07/16	10	40.46	1	39.65	39.50	9	6,973	0.13%
2021/07/15	3	39.52	7	39.86	40.35	-4	7,117	-0.06%
2021/07/13	15	40.33	1	38.50	38.50	14	7,300	0.19%
2021/07/12	5	42.23	31	42.15	41.15	-26	7,344	-0.35%
2021/07/09	13	41.20	2	40.85	40.15	11	7,029	0.16%
2021/07/08	0	0.00	2	38.00	38.80	-2	6,572	-0.03%
2021/07/06	2	38.73	1	39.50	38.65	1	6,489	0.02%
2021/07/05	5	40.85	1	39.50	39.45	4	6,452	0.06%
2021/07/02	4	39.01	1	39.40	39.25	3	6,378	0.05%
2021/07/01	3	40.47	1	39.85	39.15	2	6,279	0.03%
2021/06/30	25	42.04	8	41.44	41.00	17	6,049	0.28%
2021/06/29	4	39.23	21	39.30	39.30	-17	5,390	-0.32%
2021/06/28	4	34.70	2	35.75	35.75	2	4,966	0.04%
2021/06/25	2	32.95	0	0.00	32.50	2	4,736	0.04%
2021/06/23	0	0.00	2	31.70	31.80	-2	4,645	-0.04%
2021/06/22	20	32.70	0	0.00	32.75	20	4,602	0.43%
2021/06/18	3	32.00	0	0.00	32.00	3	4,502	0.07%
2021/06/10	1	32.20	0	0.00	32.45	1	4,611	0.02%
2021/06/09	10	31.95	0	0.00	32.05	10	4,581	0.22%
2021/06/03	1	34.40	0	0.00	34.50	1	4,466	0.02%
2021/06/02	100	34.70	1	34.20	34.50	99	4,441	2.23%
2021/05/28	2	32.85	2	33.15	33.15	0	4,205	0.00%
2021/05/26	2	31.10	0	0.00	31.20	2	4,012	0.05%
2021/05/21	0	0.00	2	31.30	31.35	-2	3,913	-0.05%
2021/05/19	2	34.05	2	33.15	33.70	0	3,819	0.00%
2021/05/14	0	0.00	5	31.70	32.80	-5	3,573	-0.14%
2021/05/12	2	31.95	0	0.00	31.95	2	3,475	0.06%
2021/05/11	2	38.25	3	38.13	35.45	-1	3,397	-0.03%
2021/05/10	1	37.95	0	0.00	38.15	1	3,288	0.03%
2021/05/06	1	37.40	0	0.00	36.15	1	3,145	0.03%
2021/04/29	0	0.00	1	39.10	38.75	-1	2,757	-0.04%
2021/04/27	0	0.00	1	38.20	38.00	-1	2,568	-0.04%
2021/04/26	1	39.60	0	0.00	39.00	1	2,484	0.04%
2021/04/23	0	0.00	2	38.65	38.00	-2	2,390	-0.08%
2021/04/22	2	41.05	0	0.00	39.60	2	2,273	0.09%
2021/04/20	1	37.20	0	0.00	37.60	1	1,548	0.06%
2021/04/19	0	0.00	5	35.20	35.20	-5	1,260	-0.40%
2021/04/16	2	31.90	6	30.68	32.00	-4	1,161	-0.34%
2021/04/13	1	29.80	301	29.18	29.00	-300	939	-31.95%	大賣/鉅額交易
2021/04/12	300	29.61	0	0.00	29.75	300	908	33.02%	大買/鉅額交易
2021/04/08	10	30.33	0	0.00	29.85	10	812	1.23%
2021/04/07	3	30.05	2	30.40	30.05	1	745	0.13%
2021/03/26	9	26.06	0	0.00	26.10	9	499	1.80%
2021/03/23	2	25.80	0	0.00	25.80	2	513	0.39%
2020/12/07	0	0.00	5	29.50	28.95	-5	606	-0.82%
2020/11/30	0	0.00	10	27.10	26.45	-10	530	-1.89%
2020/11/26	0	0.00	10	27.00	26.50	-10	513	-1.95%
2020/09/09	0	0.00	10	25.70	25.70	-10	139	-7.18%
2020/09/07	0	0.00	10	25.65	25.75	-10	137	-7.29%
2020/05/29	5	26.45	5	26.18	26.05	0	429	0.00%
2020/05/06	0	0.00	5	25.60	25.50	-5	396	-1.26%
2020/03/12	0	0.00	1	27.30	27.70	-1	401	-0.25%
2020/02/03	0	0.00	120	27.20	27.90	-120	711	-16.86%	大賣/鉅額交易
2019/12/23	1	28.35	0	0.00	28.65	1	834	0.12%
2019/12/20	5	28.00	0	0.00	28.50	5	860	0.58%
2019/12/02	0	0.00	4	29.61	29.50	-4	1,114	-0.36%
2019/11/25	3	30.55	1	30.50	30.50	2	1,043	0.19%
2019/10/30	2	31.80	0	0.00	31.95	2	1,052	0.19%
2019/10/03	0	0.00	1	31.80	32.05	-1	1,125	-0.09%
2019/09/24	0	0.00	3	35.50	35.50	-3	959	-0.31%
2019/09/23	0	0.00	1	35.50	35.40	-1	926	-0.11%
2019/09/10	0	0.00	5	35.85	36.25	-5	597	-0.84%
2019/08/26	0	0.00	1	34.00	34.85	-1	483	-0.21%
2019/08/22	0	0.00	1	34.00	34.05	-1	445	-0.22%
2019/08/12	0	0.00	1	34.75	34.75	-1	432	-0.23%
2019/05/24	0	0.00	1	35.05	35.05	-1	576	-0.17%
2019/04/24	20	34.99	0	0.00	35.00	20	938	2.13%
2019/04/01	0	0.00	1	36.10	35.95	-1	1,022	-0.10%
2019/03/20	0	0.00	1	35.10	35.40	-1	1,008	-0.10%
2019/03/13	1	34.45	0	0.00	34.20	1	1,287	0.08%
2019/03/08	0	0.00	1	34.60	35.00	-1	1,351	-0.07%
2019/03/07	1	35.15	0	0.00	35.00	1	1,452	0.07%
2019/03/06	1	35.25	0	0.00	35.15	1	1,480	0.07%
2019/02/22	1	35.30	0	0.00	35.00	1	1,525	0.07%
2019/02/21	1	35.55	0	0.00	35.65	1	1,514	0.07%
2019/02/18	7	35.88	0	0.00	35.65	7	1,544	0.45%
2019/02/15	0	0.00	1	37.75	37.65	-1	1,529	-0.07%
2019/02/12	0	0.00	1	37.70	37.75	-1	1,510	-0.07%
2019/02/11	0	0.00	2	36.20	37.20	-2	1,500	-0.13%
2019/01/30	21	36.03	0	0.00	36.00	21	1,482	1.42%
2019/01/29	1	35.85	0	0.00	35.80	1	1,483	0.07%
2019/01/25	0	0.00	1	35.75	36.00	-1	1,508	-0.07%
2019/01/24	1	36.55	1	36.50	36.55	0	1,503	0.00%
2019/01/17	0	0.00	12	36.20	36.00	-12	1,585	-0.76%
2019/01/16	0	0.00	1	36.25	36.25	-1	1,615	-0.06%
2019/01/14	2	36.05	0	0.00	35.95	2	1,650	0.12%
2019/01/11	0	0.00	5	35.88	36.25	-5	1,682	-0.30%
2019/01/10	0	0.00	12	36.05	36.20	-12	1,684	-0.71%
2018/12/21	20	34.73	0	0.00	34.75	20	2,642	0.76%
2018/12/06	10	34.10	0	0.00	34.00	10	3,336	0.30%
2018/12/03	1	34.35	1	34.40	34.10	0	3,253	0.00%
2018/11/29	0	0.00	1	36.00	35.35	-1	3,108	-0.03%
2018/11/26	0	0.00	5	34.24	34.65	-5	3,063	-0.16%
2018/11/20	0	0.00	1	36.00	36.30	-1	3,014	-0.03%
2018/11/19	0	0.00	1	36.20	36.00	-1	2,999	-0.03%
2018/11/15	20	36.00	1	35.80	35.60	19	2,970	0.64%
2018/10/29	0	0.00	10	33.05	33.00	-10	3,128	-0.32%
2018/10/25	0	0.00	5	33.10	33.45	-5	3,093	-0.16%
2018/10/24	0	0.00	20	33.50	33.25	-20	3,062	-0.65%
2018/10/22	2	35.63	0	0.00	35.55	2	3,062	0.07%
2018/10/19	6	35.88	5	35.50	35.55	1	3,017	0.03%
2018/10/15	0	0.00	1	35.10	34.40	-1	2,912	-0.03%
2018/10/12	0	0.00	1	34.75	34.90	-1	2,882	-0.03%
2018/10/11	2	32.55	1	33.15	33.50	1	2,844	0.04%
2018/10/08	5	35.50	0	0.00	34.75	5	2,725	0.18%
2018/10/05	0	0.00	2	35.35	34.85	-2	2,691	-0.07%
2018/10/03	2	37.13	0	0.00	36.50	2	2,534	0.08%
2018/10/02	43	38.46	6	38.97	39.15	37	2,377	1.56%
2018/10/01	0	0.00	3	37.93	37.30	-3	2,165	-0.14%
2018/09/28	1	37.70	8	38.05	37.20	-7	2,046	-0.34%
2018/09/27	51	37.04	22	35.72	37.00	29	1,859	1.56%
2018/09/26	2	39.55	2	39.80	38.55	0	1,330	0.00%
2018/09/25	1	38.95	1	40.65	40.75	0	1,256	0.00%
2018/09/21	2	37.25	2	38.00	38.00	0	1,151	0.00%
2018/09/20	2	37.20	3	37.22	36.50	-1	1,072	-0.09%
2018/09/19	3	35.93	0	0.00	36.20	3	955	0.31%
2018/08/24	0	0.00	3	33.25	33.25	-3	1,388	-0.22%
2018/08/22	5	33.80	0	0.00	33.40	5	1,388	0.36%
2018/08/15	3	36.15	0	0.00	35.20	3	1,332	0.23%
2018/08/06	0	0.00	5	36.10	38.55	-5	1,131	-0.44%
2018/08/03	0	0.00	17	34.81	35.05	-17	1,083	-1.57%
2018/08/01	2	32.55	0	0.00	32.70	2	1,039	0.19%
2018/07/30	0	0.00	12	32.92	32.40	-12	1,005	-1.19%
2018/07/20	0	0.00	2	30.85	30.85	-2	949	-0.21%
2018/07/02	0	0.00	2	30.30	30.20	-2	1,019	-0.20%
2018/06/27	2	30.60	0	0.00	30.40	2	1,029	0.19%
2018/06/26	1	30.05	0	0.00	30.65	1	1,024	0.10%
2018/06/20	2	30.60	0	0.00	30.25	2	995	0.20%
2018/06/15	0	0.00	2	31.90	31.75	-2	963	-0.21%
2018/06/14	1	31.55	0	0.00	31.20	1	948	0.11%
2018/06/13	2	31.30	1	33.20	31.20	1	927	0.11%
2018/06/12	0	0.00	5	31.59	31.90	-5	889	-0.56%
2018/06/11	0	0.00	2	31.20	30.50	-2	871	-0.23%
2018/06/07	1	30.60	0	0.00	31.40	1	819	0.12%
2018/06/06	4	31.60	2	32.15	31.45	2	794	0.25%
2018/06/05	6	30.83	8	31.69	31.70	-2	752	-0.27%
2018/06/01	0	0.00	1	27.10	27.70	-1	540	-0.19%
2018/05/22	0	0.00	6	25.30	25.20	-6	632	-0.95%
2018/05/21	2	25.38	0	0.00	25.40	2	665	0.30%
2018/05/17	11	24.94	1	25.00	24.80	10	652	1.53%
2018/05/14	21	24.49	0	0.00	24.20	21	668	3.14%
2018/05/04	1	24.10	0	0.00	24.10	1	659	0.15%
2018/04/30	3	24.18	0	0.00	24.20	3	686	0.44%
2018/04/23	6	25.60	15	24.98	25.35	-9	701	-1.28%
2018/04/19	10	24.67	0	0.00	24.40	10	702	1.42%
2018/04/11	5	25.00	0	0.00	25.00	5	1,273	0.39%
2018/04/09	0	0.00	1	24.75	24.90	-1	1,276	-0.08%
2018/04/03	0	0.00	14	24.49	24.60	-14	1,312	-1.07%
2018/04/02	12	24.65	4	24.69	24.60	8	1,311	0.61%
2018/03/31	0	0.00	5	24.30	24.25	-5	1,308	-0.38%
2018/03/29	1	23.95	0	0.00	24.00	1	1,330	0.08%
2018/03/27	0	0.00	1	23.85	23.85	-1	1,390	-0.07%
2018/03/26	2	23.40	2	23.58	23.45	0	1,406	0.00%
2018/03/19	0	0.00	1	24.95	24.70	-1	1,559	-0.06%
2018/03/16	5	24.70	0	0.00	24.80	5	1,565	0.32%
2018/03/09	1	24.50	0	0.00	24.35	1	1,575	0.06%
2018/03/01	1	25.20	5	24.15	25.90	-4	1,489	-0.27%
2018/02/23	0	0.00	5	24.25	23.95	-5	1,395	-0.36%
2018/02/21	0	0.00	8	24.19	23.75	-8	1,372	-0.58%
2018/02/06	2	22.05	0	0.00	22.05	2	1,337	0.15%
2018/02/05	1	22.40	0	0.00	22.65	1	1,319	0.08%
2018/02/02	0	0.00	5	23.25	23.05	-5	1,311	-0.38%
2018/01/31	5	23.65	0	0.00	23.20	5	1,315	0.38%
2018/01/24	5	23.50	0	0.00	23.45	5	1,330	0.38%
2018/01/23	5	23.55	6	23.64	23.50	-1	1,319	-0.08%
2018/01/12	11	26.65	10	26.25	25.20	1	1,364	0.07%
2018/01/11	1	25.50	6	25.32	25.35	-5	1,345	-0.37%
2018/01/10	10	24.83	0	0.00	24.70	10	1,284	0.78%
2018/01/09	5	27.25	0	0.00	24.80	5	1,261	0.40%
2018/01/08	0	0.00	25	25.45	26.30	-25	1,070	-2.34%
2018/01/05	5	23.95	5	24.35	23.95	0	889	0.00%
2018/01/02	5	23.65	6	24.24	23.75	-1	903	-0.11%