金麗-KY (8429)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
11.25
漲跌
▲0.70
漲幅
+6.64%
成交量
4,381張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	60	11.55	0	0.00	11.25	60	2,046	2.93%
2024/11/14	10	10.80	0	0.00	10.55	10	1,974	0.51%
2024/10/29	4	11.30	0	0.00	11.35	4	1,657	0.24%
2024/10/21	0	0.00	1	10.40	10.60	-1	1,388	-0.07%
2024/10/16	1	10.60	0	0.00	10.15	1	1,329	0.08%
2024/10/08	0	0.00	15	12.33	12.15	-15	1,110	-1.35%
2024/10/04	12	12.03	0	0.00	11.90	12	775	1.55%
2024/10/01	3	11.45	0	0.00	11.35	3	548	0.55%
2024/08/27	0	0.00	1	9.59	9.62	-1	297	-0.34%
2024/08/23	0	9.58	0	0.00	9.60	0	301	0.00%
2024/08/16	0.2	9.70	0	0.00	9.57	0.2	316	0.06%
2024/07/11	0	0.00	16	10.47	10.35	-16	416	-3.84%
2024/07/08	0	0.00	0.1	10.70	10.65	-0.1	413	-0.02%
2024/07/04	2	9.98	0	0.00	10.05	2	362	0.55%
2024/06/28	2	9.98	0	0.00	9.98	2	363	0.55%
2024/06/17	7	10.01	0	0.00	10.05	7	334	2.09%
2024/05/31	5	9.93	0	0.00	9.96	5	317	1.57%
2024/04/23	0	9.91	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.71	0	0.00	9.78	0	237	0.00%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/13	0	0.00	0.1	10.05	9.80	-0.1	291	-0.02%
2024/02/26	0	0.00	0.1	10.55	10.55	-0.1	352	-0.03%
2024/01/29	0	0.00	2	10.75	10.75	-2	333	-0.60%
2024/01/17	0	0.00	0	10.65	10.55	0	343	0.00%
2023/12/26	2	10.90	0	0.00	10.95	2	421	0.47%
2023/10/13	3	10.00	0	0.00	9.99	3	157	1.90%
2023/08/10	0.1	10.05	0	0.00	9.99	0.1	303	0.03%
2023/08/09	0.1	10.20	0	0.00	10.05	0.1	310	0.02%
2023/07/31	0.1	10.60	0	0.00	10.40	0.1	306	0.03%
2023/07/24	0.1	10.45	0	0.00	10.35	0.1	301	0.03%
2023/06/28	10	10.90	0	0.00	10.80	10	230	4.34%
2023/06/26	5.1	10.85	0	0.00	10.85	5.1	228	2.23%
2023/06/07	0.1	11.00	0	0.00	11.05	0.1	226	0.02%
2023/05/23	10	11.08	0	0.00	11.15	10	232	4.31%
2023/05/22	10	11.18	0	0.00	11.10	10	232	4.30%
2023/05/19	0	0.00	1	10.95	10.90	-1	219	-0.46%
2023/05/11	0	0.00	5.3	10.26	10.25	-5.3	207	-2.57%
2023/04/25	0.1	10.35	0	0.00	10.25	0.1	349	0.03%
2023/04/17	0	0.00	1	10.55	10.55	-1	374	-0.27%
2023/04/12	1	10.45	0	0.00	10.50	1	387	0.26%
2023/04/07	1	10.65	0	0.00	10.55	1	438	0.23%
2023/03/29	0.1	10.35	0	0.00	10.20	0.1	503	0.01%
2023/03/13	0	10.50	0	0.00	10.50	0	887	0.00%
2023/03/08	0.1	11.20	0	0.00	11.05	0.1	875	0.01%
2023/03/07	0	0.00	2	11.15	11.10	-2	872	-0.23%
2023/03/01	0.1	11.05	0	0.00	10.90	0.1	863	0.01%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.00%
2023/02/10	0.1	10.80	0	0.00	10.75	0.1	862	0.01%
2023/02/03	1	11.35	0	0.00	11.15	1	852	0.12%
2023/02/01	1	11.55	0	0.00	11.45	1	838	0.12%
2023/01/06	0	10.85	0	0.00	10.80	0	704	0.00%
2022/12/26	0	0.00	10	11.25	11.10	-10	622	-1.61%
2022/12/23	10	11.20	0	0.00	11.20	10	604	1.65%
2022/12/12	0	0.00	10	11.15	11.70	-10	411	-2.43%
2022/12/09	10	11.03	0	0.00	11.00	10	339	2.95%
2022/09/28	0.2	9.81	0	0.00	9.45	0.2	201	0.08%
2022/07/13	0	0.00	1	9.31	9.50	-1	241	-0.41%
2022/06/23	3	9.89	0	0.00	9.96	3	241	1.24%
2022/06/20	0	0.00	3	10.00	9.96	-3	238	-1.26%
2022/06/10	1	10.80	0	0.00	10.95	1	232	0.43%
2022/05/30	0	0.00	2	10.60	10.50	-2	246	-0.81%
2022/04/27	0	10.66	0	0.00	10.45	0	248	0.00%
2022/04/20	0	0.00	7	11.35	11.25	-7	264	-2.65%
2022/04/19	0	0.00	5	11.00	11.20	-5	264	-1.89%
2022/04/18	0	0.00	18	10.97	10.90	-18	268	-6.69%
2022/03/17	3	10.60	0	0.00	10.75	3	401	0.75%
2022/02/25	2	11.40	0	0.00	11.45	2	501	0.40%
2022/02/16	2	11.75	0	0.00	11.70	2	621	0.32%
2022/02/09	3	11.85	0	0.00	12.05	3	842	0.36%
2022/01/17	2	12.05	0	0.00	12.05	2	1,182	0.17%
2022/01/14	3	11.95	0	0.00	12.05	3	1,213	0.25%
2022/01/07	3	12.25	0	0.00	12.25	3	1,240	0.24%
2022/01/06	3	12.50	0	0.00	12.50	3	1,360	0.22%
2022/01/04	0	0.00	1	12.65	12.65	-1	1,445	-0.07%
2022/01/03	4	12.85	0	0.00	12.70	4	1,446	0.28%
2021/12/28	1	12.85	0	0.00	12.80	1	1,480	0.07%
2021/12/27	4	12.93	0	0.00	12.90	4	1,619	0.25%
2021/12/24	0	0.00	24	13.00	12.90	-24	1,642	-1.46%
2021/12/23	24	13.20	0	0.00	13.00	24	1,660	1.45%
2021/12/09	0	0.00	19	13.37	13.35	-19	1,868	-1.02%
2021/12/07	0	0.00	4	12.88	12.80	-4	1,933	-0.21%
2021/12/02	0	0.00	0	12.70	12.45	0	1,924	0.00%
2021/11/29	3	12.50	0	0.00	12.50	3	1,937	0.15%
2021/11/26	2	12.90	0	0.00	12.95	2	1,910	0.10%
2021/11/23	2	13.15	0	0.00	13.10	2	1,908	0.10%
2021/11/22	7	13.25	0	0.00	13.20	7	1,907	0.37%
2021/11/19	7	13.26	0	0.00	13.10	7	1,902	0.37%
2021/11/10	4	14.73	3	14.98	14.60	1	1,809	0.06%
2021/11/09	0	0.00	2	14.55	15.05	-2	1,789	-0.11%
2021/11/05	0	0.00	3	13.85	13.80	-3	1,694	-0.18%
2021/11/02	6	14.33	0	0.00	13.55	6	1,721	0.35%
2021/10/28	0	0.00	10	14.20	14.00	-10	1,626	-0.61%
2021/10/27	0	0.00	3	13.95	14.20	-3	1,592	-0.19%
2021/10/25	1	13.20	0	0.00	12.95	1	1,453	0.07%
2021/10/14	1	13.00	1	13.00	12.35	0	1,576	0.00%
2021/10/12	1	11.80	0	0.00	11.75	1	1,407	0.07%
2021/09/30	8	13.20	0	0.00	13.25	8	1,804	0.44%
2021/09/28	3	13.00	0	0.00	13.00	3	1,920	0.16%
2021/09/17	0	0.00	3	12.85	12.75	-3	1,969	-0.15%
2021/09/15	2	12.65	0	0.00	12.70	2	2,057	0.10%
2021/09/14	1	12.65	7	13.50	12.75	-6	2,283	-0.26%
2021/09/07	2	12.05	0	0.00	11.90	2	3,061	0.07%
2021/09/03	1	12.45	0	0.00	12.55	1	3,073	0.03%
2021/09/02	2	12.90	0	0.00	12.30	2	3,104	0.06%
2021/09/01	2	12.75	0	0.00	12.90	2	3,112	0.06%
2021/08/24	2	12.40	0	0.00	12.10	2	3,488	0.06%
2021/08/02	0	0.00	2	14.15	14.10	-2	3,983	-0.05%
2021/07/28	0	0.00	3	13.80	13.80	-3	3,998	-0.08%
2021/07/26	0	0.00	1	14.95	14.70	-1	4,008	-0.02%
2021/07/23	1	14.55	2	15.00	15.00	-1	3,969	-0.03%
2021/07/19	0	0.00	2	14.35	14.55	-2	3,948	-0.05%
2021/07/16	2	14.85	0	0.00	14.50	2	3,987	0.05%
2021/07/15	1	14.95	2	14.60	14.90	-1	3,965	-0.03%
2021/07/14	1	14.00	8	14.15	14.10	-7	3,933	-0.18%
2021/07/13	0	0.00	5	14.43	14.35	-5	3,885	-0.13%
2021/07/12	7	15.46	0	0.00	15.00	7	3,819	0.18%
2021/07/09	2	15.50	0	0.00	15.30	2	3,755	0.05%
2021/07/08	2	16.90	0	0.00	16.90	2	3,665	0.05%
2021/07/07	3	20.82	0	0.00	18.75	3	3,495	0.09%
2021/07/06	0	0.00	2	19.85	19.85	-2	3,400	-0.06%
2021/06/23	1	16.95	2	17.80	16.70	-1	3,015	-0.03%
2021/06/22	16	17.85	15	17.38	16.20	1	2,728	0.04%
2021/06/21	5	16.50	7	17.25	17.50	-2	2,363	-0.08%
2021/06/18	2	15.55	0	0.00	15.95	2	2,207	0.09%
2021/06/17	5	13.65	1	13.40	14.50	4	1,978	0.20%
2021/06/15	12	11.96	0	0.00	12.00	12	1,788	0.67%
2021/06/11	2	11.80	2	11.90	11.90	0	1,785	0.00%
2021/06/07	1	12.95	6	13.10	12.55	-5	1,702	-0.29%
2021/06/03	0	0.00	2	14.10	14.30	-2	1,559	-0.13%
2021/04/19	0	0.00	1	9.10	9.17	-1	420	-0.24%
2021/03/26	3	8.45	0	0.00	8.46	3	631	0.47%
2021/03/12	0	0.00	9	8.68	8.60	-9	718	-1.25%
2021/03/05	2	8.49	0	0.00	8.49	2	790	0.25%
2021/03/02	2	8.59	0	0.00	8.51	2	807	0.25%
2021/02/26	2	8.58	0	0.00	8.60	2	808	0.25%
2021/02/22	3	8.73	0	0.00	8.65	3	815	0.37%
2021/01/15	1	9.03	0	0.00	8.82	1	800	0.12%
2021/01/06	0	0.00	2	10.15	9.94	-2	691	-0.29%
2020/12/31	1	9.32	0	0.00	9.37	1	559	0.18%
2020/12/22	0	0.00	10	9.20	9.03	-10	559	-1.79%
2020/11/30	0	0.00	4	9.07	8.85	-4	816	-0.49%
2020/11/26	4	8.60	0	0.00	8.65	4	799	0.50%
2020/10/22	2	8.75	0	0.00	8.62	2	840	0.24%
2020/10/13	0	0.00	2	8.56	8.56	-2	856	-0.23%
2020/10/05	1	9.42	0	0.00	9.35	1	1,016	0.10%
2020/09/23	1	9.96	6	9.71	9.50	-5	1,040	-0.48%
2020/09/22	2	10.30	2	9.83	10.00	0	1,012	0.00%
2020/09/21	10	9.86	5	9.57	10.10	5	950	0.53%
2020/09/18	1	9.17	0	0.00	9.41	1	842	0.12%
2020/09/17	1	8.55	0	0.00	8.56	1	694	0.14%
2020/08/25	0	0.00	2	7.81	7.75	-2	664	-0.30%
2020/08/17	2	7.94	0	0.00	7.94	2	651	0.31%
2020/07/15	2	8.99	0	0.00	9.32	2	614	0.33%
2020/07/10	0	0.00	1	8.91	8.90	-1	535	-0.19%
2020/07/08	1	7.85	0	0.00	8.36	1	450	0.22%
2020/07/03	1	7.53	0	0.00	7.47	1	401	0.25%
2020/06/18	2	7.40	0	0.00	7.44	2	384	0.52%
2020/05/08	0	0.00	2	7.70	7.62	-2	455	-0.44%
2020/04/23	2	6.82	0	0.00	6.84	2	462	0.43%
2020/03/20	0	0.00	1.2	6.16	6.27	-1.2	471	-0.25%
2020/03/17	0	0.00	6	6.50	6.44	-6	446	-1.34%
2020/03/13	0	0.00	1	7.47	7.50	-1	414	-0.24%
2020/02/19	1	9.93	0	0.00	9.90	1	413	0.24%
2020/02/13	1	9.64	1	9.59	9.55	0	450	0.00%
2020/02/03	0	0.00	3	9.60	9.70	-3	435	-0.69%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2020/01/07	3	11.70	0	0.00	11.75	3	391	0.77%
2019/12/27	0	0.00	9	11.97	12.10	-9	379	-2.37%
2019/12/16	2	11.05	0	0.00	11.15	2	309	0.65%
2019/11/20	2	11.95	0	0.00	12.00	2	279	0.72%
2019/11/14	1	12.10	0	0.00	12.10	1	244	0.41%
2019/10/14	2	13.00	0	0.00	13.00	2	253	0.79%
2019/10/01	2	13.30	0	0.00	13.25	2	252	0.79%
2019/07/11	0	0.00	2	14.85	14.75	-2	381	-0.52%
2019/07/01	0	0.00	1	14.50	14.40	-1	560	-0.18%
2019/06/19	3	14.20	0	0.00	14.30	3	612	0.49%
2019/06/11	1	14.65	0	0.00	14.65	1	624	0.16%
2019/05/06	0	0.00	1	17.55	17.25	-1	732	-0.14%
2019/05/02	0	0.00	5	17.70	17.75	-5	753	-0.66%
2019/04/29	0	0.00	1	17.75	17.50	-1	764	-0.13%
2019/04/22	2	17.85	0	0.00	17.90	2	775	0.26%
2019/04/19	1	17.85	0	0.00	17.90	1	817	0.12%
2019/04/17	2	18.33	0	0.00	18.25	2	808	0.25%
2019/04/12	1	18.50	5	18.75	18.30	-4	766	-0.52%
2019/04/11	3	18.05	0	0.00	18.05	3	700	0.43%
2019/04/10	1	18.00	1	18.10	18.20	0	679	0.00%
2019/04/08	3	17.70	0	0.00	17.60	3	628	0.48%
2019/04/03	5	17.78	0	0.00	17.90	5	608	0.82%
2019/03/04	2	18.25	0	0.00	18.05	2	546	0.37%
2019/02/14	0	0.00	4	17.55	17.40	-4	520	-0.77%
2019/01/29	2	17.85	0	0.00	17.90	2	481	0.42%
2019/01/24	2	18.13	0	0.00	17.95	2	461	0.43%
2018/11/27	0	0.00	10	18.25	18.25	-10	383	-2.61%
2018/11/16	10	18.58	0	0.00	18.35	10	395	2.53%
2018/07/30	0	0.00	4	22.50	22.45	-4	2,340	-0.17%
2018/07/26	0	0.00	10	22.55	22.60	-10	2,329	-0.43%
2018/07/23	0	0.00	1	22.15	22.10	-1	2,295	-0.04%
2018/07/18	0	0.00	4	23.50	23.40	-4	2,257	-0.18%
2018/07/13	0	0.00	5	24.55	24.40	-5	2,195	-0.23%
2018/07/12	5	24.19	0	0.00	24.05	5	2,165	0.23%
2018/07/09	12	23.60	0	0.00	23.30	12	2,077	0.58%
2018/06/14	0	0.00	6	26.50	26.70	-6	1,511	-0.40%
2018/06/11	0	0.00	4	26.08	26.40	-4	1,302	-0.31%
2018/06/06	11	25.64	1	25.30	25.30	10	1,191	0.84%
2018/05/30	2	24.65	2	24.45	24.20	0	980	0.00%
2018/05/29	0	0.00	4	24.65	24.45	-4	963	-0.42%
2018/05/28	1	24.20	2	24.88	25.10	-1	919	-0.11%
2018/05/23	2	23.70	10	23.25	23.45	-8	809	-0.99%
2018/05/22	4	24.63	4	23.40	23.35	0	793	0.00%
2018/05/21	5	24.02	3	23.38	24.20	2	765	0.26%
2018/05/18	0	0.00	0	23.85	23.90	0	701	-0.01%
2018/05/17	11	22.38	4	22.33	22.85	7	625	1.12%
2018/05/15	0	0.00	1	21.25	20.90	-1	544	-0.18%
2018/05/14	0	0.00	1	21.80	21.70	-1	563	-0.18%
2018/05/11	0	0.00	2	20.93	20.95	-2	518	-0.39%
2018/05/10	1	19.10	1	19.15	19.05	0	482	0.00%
2018/05/02	1	19.65	0	0.00	19.65	1	488	0.20%
2018/04/19	7	20.75	7	20.74	20.60	0	492	0.00%
2018/03/22	1	21.95	0	0.00	21.75	1	600	0.17%
2018/03/21	1	21.60	3	21.80	21.75	-2	598	-0.33%
2018/03/19	2	21.60	1	21.90	21.65	1	605	0.17%
2018/03/12	3	21.30	166.9	21.41	21.30	-163.9	631	-25.96%	大賣/鉅額交易
2018/03/08	0	0.00	1	22.70	22.90	-1	617	-0.16%
2018/03/07	0	0.00	0.6	21.50	21.60	-0.6	598	-0.11%
2018/02/08	0	0.00	150	20.02	19.95	-150	598	-25.08%	大賣/鉅額交易
2018/01/19	0	0.00	100	24.22	24.10	-100	632	-15.80%
2018/01/04	1	25.20	1	26.35	26.60	0	721	0.00%