• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22708.47778.538.50-744,750-0.02%
2024/11/21278.04157.998.191239,8370.03%
2024/11/20167.55237.537.62-736,477-0.02%
2024/11/192417.71417.637.4520035,7900.56% 大買/鉅額交易
2024/11/1817.3200.007.29133,1040.00%
2024/11/1577.29307.367.17-2331,088-0.07%
2024/11/1400.00276.886.89-2727,877-0.10%
2024/11/1316.7026.676.63-126,6410.00%
2024/11/1246.5500.006.43425,7720.02%
2024/11/1156.62206.726.68-1525,302-0.06%
2024/11/0826.62106.706.62-824,956-0.03%
2024/11/07126.72176.746.79-524,295-0.02%
2024/11/0600.00516.726.74-5120,309-0.25%
2024/11/0500.0046.136.13-419,411-0.02%
2024/11/0416.1656.126.12-420,167-0.02%
2024/11/0165.9700.006.05620,3310.03%
2024/10/3000.0025.955.96-220,542-0.01%
2024/10/2525.9900.006.01220,7130.01%
2024/10/2425.8865.895.84-420,849-0.02%
2024/10/2365.92405.935.88-3421,031-0.16%
2024/10/2116.0100.006.00122,0200.00%
2024/10/1836.15106.326.15-722,200-0.03%
2024/10/1766.3366.356.18022,4260.00%
2024/10/1600.00166.066.06-1621,545-0.07%
2024/10/1500.0026.055.97-221,093-0.01%
2024/10/14105.75115.645.62-121,1680.00%
2024/10/1100.0025.625.62-221,263-0.01%
2024/10/0700.0025.245.26-228,325-0.01%
2024/09/2700.001.45.095.10-1.432,9600.00%
2024/09/2515.151.55.145.09-0.534,5250.00%
2024/09/1800.00315.075.03-3137,129-0.08%
2024/09/1215.2400.005.19138,2660.00%
2024/09/1025.1915.195.19140,0530.00%
2024/09/0515.2800.005.23143,6390.00%
2024/09/0415.2700.005.27144,2640.00%
2024/09/0300.0025.635.60-245,4810.00%
2024/08/3000.0025.755.71-246,4230.00%
2024/08/2915.6735.695.69-246,9290.00%
2024/08/2815.6700.005.67147,0730.00%
2024/08/2700.00355.935.92-3547,207-0.07%
2024/08/26405.8500.005.904047,3050.08%
2024/08/2325.7500.005.76247,4680.00%
2024/08/2215.78105.835.84-947,853-0.02%
2024/08/21116.02165.905.83-549,960-0.01%
2024/08/2025.8000.005.77250,3620.00%
2024/08/1500.00235.655.64-2350,094-0.05%
2024/08/1435.7015.695.72249,9700.00%
2024/08/1200.0025.645.63-250,2390.00%
2024/08/09345.71475.725.62-1350,186-0.03%
2024/08/0855.2525.335.28349,6170.01%
2024/08/0700.00275.335.45-2749,490-0.05%
2024/08/06135.30225.355.03-949,084-0.02%
2024/08/05465.32315.435.321548,1870.03%
2024/08/0226.0000.005.91247,6340.00%
2024/07/3116.0700.006.08147,0000.00%
2024/07/3045.8355.815.98-146,6550.00%
2024/07/29135.9700.005.881346,3170.03%
2024/07/2386.2016.126.10745,6070.02%
2024/07/22136.2766.056.00745,1500.02%
2024/07/1946.3900.006.34444,1020.01%
2024/07/18156.4556.386.391043,5990.02%
2024/07/1786.82276.746.71-1942,670-0.04%
2024/07/16346.82156.956.761942,1720.05%
2024/07/15336.85357.076.82-241,6860.00%
2024/07/12287.06357.157.03-740,727-0.02%
2024/07/11137.24507.117.18-3739,537-0.09%
2024/07/1046.9866.926.86-237,517-0.01%
2024/07/091257.381537.286.80-2836,569-0.08% 大買/大賣/
2024/07/081007.0237.107.269732,5470.30%
2024/07/0576.28636.206.60-5631,918-0.18%
2024/07/04656.191036.126.00-3830,920-0.12% 大賣/
2024/07/0320.15.891.25.895.8918.829,6380.06%
2024/07/02596.9016.786.385827,9350.21%
2024/07/01547.0600.007.085426,5230.20%
2024/06/28286.8886.726.992026,2620.08%
2024/06/27636.77146.786.554926,0310.19%
2024/06/26187.332.87.327.1915.225,7020.06%
2024/06/25447.23367.187.22825,4610.03%
2024/06/24177.00116.776.99625,1240.02%
2024/06/21446.15116.416.493324,7530.13%
2024/06/20135.9175.885.95624,3540.02%
2024/06/19285.742.35.865.6225.724,0950.11%
2024/06/18566.37126.095.934423,6560.19%
2024/06/1725.9400.005.95222,5250.01%
2024/06/14205.24385.205.41-1821,844-0.08%
2024/06/13664.91534.944.921319,7080.07%
2024/06/1214.5300.004.59118,7200.01%
2024/06/1117.34.6400.004.5317.318,4820.09%
2024/06/07124.6114.664.681117,9580.06%
2024/06/0654.2514.364.36416,7200.02%
2024/06/0500.0014.254.25-116,108-0.01%
2024/06/0354.13154.154.14-1015,746-0.06%
2024/05/3100.00154.124.10-1515,683-0.10%
2024/05/30154.050.44.044.0414.615,5800.09%
2024/05/2974.07154.074.09-815,576-0.05%
2024/05/28154.1600.004.161515,5780.10%
2024/05/2400.00313.994.07-3113,436-0.23%
2024/05/23303.71403.723.70-1012,536-0.08%
2024/05/2200.00203.793.78-2012,627-0.16%
2024/05/21153.75153.773.76013,1750.00%
2024/05/20403.8100.003.784014,1820.28%
2024/05/1700.003.13.803.82-3.114,102-0.02%
2024/05/16233.7433.743.682013,8400.14%
2024/05/15163.68403.683.67-2413,569-0.18%
2024/05/1400.00103.603.55-1013,335-0.07%
2024/05/0913.5100.003.50113,2620.01%
2024/05/0613.5500.003.54113,8230.01%
2024/04/1900.00453.503.50-4516,824-0.27%
2024/04/1800.0033.513.54-316,758-0.02%
2024/04/1723.5600.003.54216,7120.01%
2024/04/16113.61253.513.50-1417,052-0.08%
2024/04/1213.7000.003.72117,0070.01%
2024/04/0900.0053.703.69-517,511-0.03%
2024/04/0800.00273.673.67-2717,529-0.15%
2024/04/02103.7400.003.731017,9190.06%
2024/03/2953.80153.823.78-1018,515-0.05%
2024/03/28103.8253.823.85518,5760.03%
2024/03/2700.00153.793.76-1519,190-0.08%
2024/03/26163.77353.743.70-1922,286-0.09%
2024/03/2253.6000.003.63523,3770.02%
2024/03/20303.6600.003.623023,9730.13%
2024/03/1900.0053.673.66-524,061-0.02%
2024/03/1353.6813.673.68424,7600.02%
2024/03/120.53.7200.003.720.524,6390.00%
2024/03/1133.6000.003.65324,5520.01%
2024/03/0800.0053.603.61-524,503-0.02%
2024/03/0723.7300.003.68224,2130.01%
2024/03/0413.7600.003.74123,7240.00%
2024/02/2913.7753.823.76-423,050-0.02%
2024/02/2700.00203.883.89-2022,548-0.09%
2024/02/2213.88503.903.91-4921,963-0.22%
2024/02/2154.1600.004.06521,3140.02%
2024/02/2044.0200.004.02420,1380.02%
2024/02/1900.0013.993.98-119,952-0.01%
2024/02/1513.8800.003.92119,6770.01%
2024/01/3153.6600.003.69519,3800.03%
2024/01/3013.6500.003.64119,3160.01%
2024/01/2923.8823.793.79019,0840.00%
2024/01/26273.76103.823.791718,7610.09%
2024/01/2500.001013.523.51-10117,545-0.58% 大賣/鉅額交易
2024/01/2400.00103.383.38-1017,003-0.06%
2024/01/2323.3300.003.34216,8270.01%
2024/01/182.13.2100.003.202.116,7200.01%
2024/01/1723.2000.003.18217,0510.01%
2024/01/1653.2500.003.22517,1140.03%
2024/01/1500.000.83.273.26-0.816,9650.00%
2024/01/1253.2200.003.19516,7890.03%
2024/01/1073.2100.003.20716,5850.04%
2024/01/0963.3100.003.28616,2050.04%
2024/01/08163.3423.353.331416,0090.09%
2024/01/0543.2900.003.32415,7720.03%
2024/01/04133.2800.003.251315,5840.08%
2024/01/0343.2600.003.30415,4750.03%
2024/01/0253.2000.003.22515,5770.03%
2023/12/2963.1603.193.16615,7910.04%
2023/12/28163.2000.003.171615,6220.10%
2023/12/27123.3100.003.241215,2210.08%
2023/12/26103.3323.343.32814,7220.05%
2023/12/25873.3900.003.288714,4190.60%
2023/12/22733.43163.513.335713,8580.41%
2023/12/2169.43.55215.63.583.44-146.212,922-1.13% 大賣/鉅額交易
2023/12/20403.262353.263.37-1959,553-2.04% 大賣/鉅額交易
2023/12/1913.1113.113.0708,2080.00%
2023/12/1833.1083.103.10-57,946-0.06%
2023/12/1552.920.82.922.924.27,3130.06%
2023/12/1342.8600.002.8546,9340.06%
2023/12/1200.000.62.942.98-0.66,134-0.01%
2023/12/1175.32.9913.72.982.9761.65,9941.03%
2023/12/080.12.9600.002.970.15,9300.00%
2023/11/0312.85222.852.86-216,152-0.34%
2023/11/02152.9000.002.88156,0280.25%
2023/10/3120.12.6832.682.6817.15,6730.30%
2023/10/300.12.6900.002.670.15,5010.00%
2023/10/2741.12.81402.812.781.15,2690.02%
2023/10/26125.12.91672.862.8458.15,1151.14% 大買/
2023/10/253.12.99172.992.98-13.94,868-0.29%
2023/10/191.13.2000.003.201.14,6660.02%
2023/10/130.13.3200.003.310.15,8800.00%
2023/10/0613.1013.373.4405,6800.00%
2023/10/0313.9300.003.9214,7410.02%
2023/09/2623.9100.003.9324,5970.04%
2023/09/1300.0083.943.93-84,723-0.17%
2023/09/11323.9400.003.95324,7000.68%
2023/09/08564.1024.154.02544,6171.17%
2023/09/0623.9600.003.9524,1980.05%
2023/09/0100.0033.943.91-34,173-0.07%
2023/08/3133.8800.003.8934,1480.07%
2023/08/2500.00103.943.97-104,042-0.25%
2023/08/23103.9100.003.90103,9530.25%
2023/08/1600.0013.953.94-13,876-0.03%
2023/07/2700.0014.144.12-13,685-0.03%
2023/07/2664.1400.004.1063,6590.16%
2023/07/2400.00124.124.11-123,429-0.35%
2023/07/2114.0200.004.0513,2360.03%
2023/07/2014.0500.004.0513,1340.03%
2023/07/1900.00214.184.01-212,991-0.70%
2023/07/18204.046.44.014.0313.62,4760.55%
2023/07/1100.00803.833.83-801,865-4.29%
2023/07/0300.005.93.893.86-5.91,911-0.31%
2023/06/3000.0023.853.85-21,861-0.11%
2023/06/2833.8700.003.8631,8070.17%
2023/06/2743.8700.003.8541,7660.23%
2023/06/26843.942.33.923.9081.71,6954.82%
2023/06/1300.004.63.803.80-4.61,557-0.30%
2023/06/0743.920.13.923.913.91,8680.21%
2023/04/1200.000.13.963.96-0.12,9680.00%
2023/03/1700.0083.913.90-82,980-0.27%
2023/03/1524.2144.264.22-23,081-0.06%
2023/03/1324.2000.004.2223,2090.06%
2023/03/1034.3200.004.3533,3040.09%
2023/03/09294.3654.384.35243,2380.74%
2023/02/2200.00104.144.14-103,264-0.31%
2023/01/1100.000.53.853.85-0.52,637-0.02%
2023/01/0900.00173.893.85-172,806-0.61%
2023/01/0503.8100.003.8003,1610.00%
2022/12/0700.0024.134.06-23,326-0.06%
2022/12/0100.0013.893.89-12,840-0.04%
2022/11/2913.8200.003.8512,8050.04%
2022/11/180.43.7600.003.770.42,6820.01%
2022/11/1700.0043.763.77-42,671-0.15%
2022/11/1413.7200.003.7312,6850.04%
2022/11/1033.7500.003.7432,6710.11%
2022/11/0700.0013.813.79-12,694-0.04%
2022/11/0413.7600.003.7812,7250.04%
2022/11/0100.0023.803.79-22,766-0.07%
2022/10/3113.7600.003.7712,7690.04%
2022/10/2813.7213.763.7602,7600.00%
2022/10/2700.0053.743.74-52,755-0.18%
2022/10/2500.000.23.693.68-0.22,757-0.01%
2022/10/2453.7533.803.7222,7610.07%
2022/10/2123.7423.783.7402,7400.00%
2022/10/1923.8200.003.8122,6890.07%
2022/10/1863.8643.903.8622,6360.08%
2022/10/1423.8900.003.9122,4910.08%
2022/10/1200.0053.603.66-52,121-0.24%
2022/10/1123.5300.003.5022,0670.10%
2022/10/0723.5523.593.5802,0350.00%
2022/10/0533.6200.003.6132,0250.15%
2022/10/0400.0083.583.65-82,041-0.39%
2022/10/0333.4900.003.4931,9990.15%
2022/09/3000.0073.513.53-72,008-0.35%
2022/09/2900.0033.543.53-32,013-0.15%
2022/09/283.13.5214.73.523.52-11.62,046-0.57%
2022/09/2733.5883.613.58-52,080-0.24%
2022/09/2023.6723.733.6902,3040.00%
2022/09/1933.7000.003.6832,3330.13%
2022/09/1643.7500.003.7542,3400.17%
2022/09/1533.8300.003.8132,3560.13%
2022/09/1433.7533.793.8002,3660.00%
2022/09/0800.0053.733.74-52,318-0.22%
2022/09/0753.7033.743.6922,3150.09%
2022/09/0600.0063.743.73-62,290-0.26%
2022/09/0533.7300.003.7332,2770.13%
2022/09/0263.8163.843.7902,2610.00%
2022/09/0163.8000.003.8062,2320.27%
2022/08/3000.0043.853.83-42,206-0.18%
2022/08/29143.8300.003.82142,1930.64%
2022/08/2500.0033.813.84-32,162-0.14%
2022/08/2333.8000.003.8032,1170.14%
2022/08/2200.0013.833.83-12,108-0.05%
2022/08/1900.0063.793.84-62,087-0.29%
2022/08/1833.7400.003.7632,0510.15%
2022/08/1633.7793.773.77-62,036-0.29%
2022/08/1500.00103.803.78-102,019-0.50%
2022/08/1233.7923.783.7712,0070.05%
2022/08/1133.8200.003.8031,9810.15%
2022/08/0943.6793.663.66-51,930-0.26%
2022/08/0863.610.23.643.665.81,9480.30%
2022/08/0423.5223.533.5302,0150.00%
2022/08/0353.5543.543.5412,0180.05%
2022/08/0163.6863.663.6602,1320.00%
2022/07/2983.6163.683.6822,1390.09%
2022/07/2743.6043.603.6002,1060.00%
2022/07/26123.65113.643.6312,0980.05%
2022/07/2533.6423.663.6612,1100.05%
2022/07/1913.5613.573.5702,1970.00%
2022/07/1543.5333.523.5212,2040.05%
2022/07/142.13.5200.003.532.12,2290.09%
2022/07/0813.540.63.593.570.42,2720.02%
2022/07/072.13.5323.533.530.12,2820.00%
2022/07/068.13.5383.523.520.12,2980.00%
2022/07/0514.13.5283.573.606.12,2930.27%
2022/07/040.23.6700.003.490.22,2800.01%
2022/07/0143.72333.673.67-292,259-1.28%
2022/06/308.23.8283.803.800.22,2240.01%
2022/06/29113.86103.853.8512,2120.05%
2022/06/2800.000.23.913.89-0.22,275-0.01%
2022/06/24103.8483.833.8322,2700.09%
2022/06/230.13.8400.003.840.12,2520.00%
2022/06/227.13.8973.873.870.12,2300.00%
2022/06/1300.001.23.933.90-1.22,415-0.05%
2022/06/010.14.0600.004.070.13,1090.00%
2022/05/300.14.0100.004.030.13,1980.00%
2022/05/260.13.9700.003.950.13,3690.00%
2022/05/240.13.9600.003.960.13,6970.00%
2022/05/230.13.9823.973.96-1.93,795-0.05%
2022/05/190.13.9800.003.990.14,0160.00%
2022/05/1824.0700.004.0724,1350.05%
2022/05/1663.94103.953.95-44,245-0.09%
2022/05/1313.8900.003.9214,2980.02%
2022/05/12103.9400.003.88104,3410.23%
2022/05/1013.93103.994.05-95,853-0.15%
2022/05/0954.0300.003.9855,8760.09%
2022/05/0684.0734.094.0955,8160.09%
2022/05/0524.1374.144.13-55,856-0.09%
2022/05/0414.1000.004.0915,8830.02%
2022/05/0394.1244.104.1055,9480.08%
2022/04/2900.0024.164.14-26,067-0.03%
2022/04/2864.13114.134.14-56,217-0.08%
2022/04/2734.0700.004.1036,2350.05%
2022/04/2514.2000.004.2016,2850.02%
2022/04/2234.3300.004.3236,4630.05%
2022/04/2014.3700.004.3916,6270.02%
2022/04/1974.3544.384.3736,7060.04%
2022/04/1854.3624.354.3536,9480.04%
2022/04/1534.3914.394.3927,1740.03%
2022/04/1424.4100.004.4327,5480.03%
2022/04/1334.4034.434.4308,1330.00%
2022/04/1200.0054.424.41-58,741-0.06%
2022/04/0800.0014.434.42-18,805-0.01%
2022/03/31114.53104.554.5118,8390.01%
2022/03/3054.5200.004.5758,9940.06%
2022/03/2900.0054.474.46-59,254-0.05%
2022/03/2554.4500.004.4559,3210.05%
2022/03/2400.0034.474.47-39,367-0.03%
2022/03/2200.00104.474.48-109,533-0.10%
2022/03/2154.4100.004.4259,5830.05%
2022/03/1854.4400.004.4259,7050.05%
2022/03/1700.00154.464.47-1510,233-0.15%
2022/03/16384.64324.654.64610,2840.06%
2022/03/14104.680.14.694.659.910,3210.10%
2022/03/1000.0054.544.59-510,931-0.05%
2022/03/0900.0054.394.41-510,759-0.05%
2022/03/0324.5200.004.51210,5460.02%
2022/03/0200.0024.504.51-210,521-0.02%
2022/02/2554.4034.394.39210,3750.02%
2022/02/24394.50354.404.40410,2900.04%
2022/02/2314.5700.004.57110,1080.01%
2022/02/2284.59134.584.58-510,081-0.05%
2022/02/2100.0054.654.63-59,993-0.05%
2022/02/1800.00104.574.56-109,912-0.10%
2022/02/1714.5700.004.5719,8360.01%
2022/02/1414.5600.004.5719,6310.01%
2022/02/1134.640.44.624.602.69,5970.03%
2022/02/10104.7554.714.6959,4110.05%
2022/02/0734.5734.604.6708,7600.00%
2022/01/2644.5100.004.5348,7320.05%
2022/01/2454.5000.004.5558,6300.06%
2022/01/2044.7800.004.8048,3430.05%
2022/01/19104.8300.004.82108,3320.12%
2022/01/1700.0054.904.90-58,169-0.06%
2022/01/1454.7400.004.8057,9180.06%
2022/01/1354.8000.004.8457,8660.06%
2022/01/1200.0014.824.83-17,776-0.01%
2022/01/1154.9300.004.8457,6940.06%
2022/01/0600.00104.874.98-106,811-0.15%
2022/01/05304.81324.774.87-26,227-0.03%
2022/01/04154.7100.004.68155,6110.27%
2021/12/2454.8000.004.6755,4420.09%
2021/12/1700.0024.574.55-24,809-0.04%
2021/12/1400.000.64.654.68-0.64,687-0.01%
2021/12/1300.0031.14.824.75-31.14,588-0.68%
2021/12/0600.0064.604.78-63,543-0.17%
2021/11/2500.0084.404.40-83,757-0.21%
2021/11/1200.000.84.354.42-0.84,432-0.02%
2021/11/0554.8300.004.8254,7900.10%
2021/10/210.14.2200.004.190.15,4490.00%
2021/10/2044.1944.184.1805,5050.00%
2021/10/1500.0044.184.18-45,914-0.07%
2021/10/140.34.1300.004.170.36,0570.00%
2021/10/131.64.1900.004.131.66,1440.03%
2021/10/087.54.3700.004.297.56,3690.12%
2021/09/140.14.5900.004.570.115,0240.00%
2021/09/1300.0024.534.56-216,024-0.01%
2021/09/0600.0054.544.51-517,533-0.03%
2021/09/030.14.5600.004.530.117,6530.00%
2021/09/0154.700.54.704.664.517,8000.03%
2021/08/3000.00104.714.85-1017,915-0.06%
2021/08/27104.412364.444.41-22617,711-1.28% 大賣/鉅額交易
2021/08/2624.4500.004.44218,6930.01%
2021/08/2300.001104.454.50-11019,690-0.56% 大賣/鉅額交易
2021/08/194.14.4000.004.294.119,8920.02%
2021/08/18134.3100.004.451320,0100.06%
2021/08/1764.3100.004.28620,1060.03%
2021/08/16204.3700.004.382020,1710.10%
2021/08/11124.5600.004.521220,6800.06%
2021/08/091.44.6600.004.621.421,2130.01%
2021/08/05104.6800.004.701021,8970.05%
2021/08/03114.8200.004.831123,0250.05%
2021/07/28104.7500.004.761024,4780.04%
2021/07/27154.9000.004.871525,2080.06%
2021/07/23134.9000.004.941325,2240.05%
2021/07/220.14.900.14.864.85025,2510.00%
2021/07/1625.1300.005.08225,1530.01%
2021/07/1500.000.45.025.11-0.425,1350.00%
2021/07/1200.0045.305.25-427,675-0.01%
2021/07/0925.0875.225.05-528,857-0.02%
2021/07/08416.09715.385.23-3030,408-0.10%
2021/07/0775.47135.575.76-628,270-0.02%
2021/07/06165.0155.105.241127,5280.04%
2021/07/0534.7800.004.77326,0400.01%
2021/07/0234.78484.844.74-4525,994-0.17%
2021/07/0114.7700.004.78125,7720.00%
2021/06/3034.5544.574.56-125,4230.00%
2021/06/2954.590.24.624.534.825,4530.02%
2021/06/2854.6700.004.62525,4540.02%
2021/06/2584.7100.004.69825,3530.03%
2021/06/2400.00354.684.67-3525,278-0.14%
2021/06/22104.8000.004.741025,0190.04%
2021/06/2154.6900.004.64524,0330.02%
2021/06/17154.865.84.934.749.224,0110.04%
2021/06/1625.74.89254.914.900.723,5760.00%
2021/06/15204.7900.004.842023,2810.09%
2021/06/0900.0010.44.574.54-10.423,340-0.04%
2021/06/08104.6000.004.551023,4640.04%
2021/06/07104.5800.004.541023,7460.04%
2021/06/0454.7200.004.61523,7820.02%
2021/06/0244.6434.684.62122,8440.00%
2021/06/0154.5100.004.56522,5800.02%
2021/05/27104.4300.004.411022,2500.04%
2021/05/2524.3800.004.33222,1100.01%
2021/05/2154.3500.004.33522,2380.02%
2021/05/2034.3000.004.25322,3530.01%
2021/05/1900.0034.604.51-322,777-0.01%
2021/05/1800.0014.564.56-122,8610.00%
2021/05/17234.2400.004.172322,7100.10%
2021/05/1354.6600.004.62522,1870.02%
2021/05/12174.7000.004.671721,8010.08%
2021/05/1000.0065.455.46-620,625-0.03%
2021/05/0700.0025.655.54-220,444-0.01%
2021/05/06405.9500.005.634020,2750.20%
2021/05/0425.46155.305.33-1319,083-0.07%
2021/04/29105.3000.005.321018,6150.05%
2021/04/16296.04206.055.74918,8790.05%
2021/04/1535.36135.595.63-1016,158-0.06%
2021/04/14205.02125.125.12814,6580.05%
2021/04/1300.00154.594.66-1512,646-0.12%
2021/04/1200.001004.184.24-10012,319-0.81%
2021/04/0714.0024.014.02-112,242-0.01%
2021/04/0600.00104.064.02-1012,328-0.08%
2021/04/01104.13104.134.08012,4200.00%
2021/03/3114.1400.004.15112,6180.01%
2021/03/30104.0800.004.101013,5790.07%
2021/03/2600.0054.014.00-514,112-0.04%
2021/03/2400.0054.054.02-514,502-0.03%
2021/03/2300.00524.044.02-5214,605-0.36%
2021/03/2293.9000.004.15914,7060.06%
2021/03/1954.1514.204.20414,9660.03%
2021/03/1854.1500.004.16515,1200.03%
2021/03/1700.0024.174.17-215,431-0.01%
2021/03/1644.44304.464.45-2615,462-0.17%
2021/03/11104.3424.354.35815,8960.05%
2021/03/10104.2422.74.084.21-12.715,926-0.08%
2021/03/0900.0014.044.03-115,444-0.01%
2021/03/08624.0354.013.995715,5970.37%
2021/02/2500.0023.983.98-217,018-0.01%
2021/02/2323.9600.004.01217,1890.01%
2021/02/2200.0033.984.00-317,324-0.02%
2021/02/1914.0000.004.00117,0960.01%
2021/02/1833.7583.823.87-516,504-0.03%
2021/02/0533.4700.003.45316,2710.02%
2021/02/0123.5300.003.55216,7470.01%
2021/01/22103.5353.553.56524,3210.02%
2021/01/2113.6900.003.68126,2050.00%
2021/01/1823.7723.783.76035,6630.00%
2021/01/12253.99254.043.90041,3020.00%
2021/01/0853.8800.003.88544,7050.01%
2021/01/07103.96443.923.95-3447,676-0.07%
2021/01/06103.9753.903.88547,8930.01%
2021/01/05203.9900.003.992048,1440.04%
2021/01/0454.0400.004.01549,0150.01%
2020/12/3000.0014.124.07-148,7630.00%
2020/12/2900.00204.034.01-2048,889-0.04%
2020/12/28114.1500.004.101149,9670.02%
2020/12/2554.29104.304.21-549,765-0.01%
2020/12/24714.39154.364.295649,4590.11%
2020/12/22103.8100.003.821048,0910.02%
2020/12/2193.8243.813.78549,1160.01%
2020/12/1823.8523.883.86049,3110.00%
2020/12/1623.9600.003.95250,5750.00%
2020/12/14103.9300.003.931051,4490.02%
2020/12/11104.1000.004.021051,9250.02%
2020/12/1000.0014.254.15-152,1070.00%
2020/12/0800.00224.304.30-2253,212-0.04%
2020/12/0484.31214.444.27-1353,677-0.02%
2020/12/0364.4764.484.44054,2570.00%
2020/12/0234.53124.534.51-954,786-0.02%
2020/12/0118.34.6400.004.5918.354,8250.03%
2020/11/3034.6714.734.60254,9810.00%
2020/11/2744.77324.774.68-2854,967-0.05%
2020/11/2634.4900.004.50354,6480.01%
2020/11/25304.5744.664.502655,5560.05%
2020/11/24194.6400.004.571957,1850.03%
2020/11/23104.84234.844.76-1357,094-0.02%
2020/11/2044.8600.004.84456,8990.01%
2020/11/1994.81314.924.86-2257,167-0.04%
2020/11/1854.5624.564.56357,1400.01%
2020/11/1754.4884.524.53-357,591-0.01%
2020/11/1624.6664.714.69-459,716-0.01%
2020/11/1314.60174.784.76-1659,811-0.03%
2020/11/12164.5000.004.451660,0080.03%
2020/11/1124.7500.004.77260,2200.00%
2020/11/10204.8800.004.902060,1320.03%
2020/11/06124.9214.924.891159,7520.02%
2020/11/0565.1000.004.87658,6920.01%
2020/11/04314.601154.635.10-8456,623-0.15% 大賣/
2020/11/03194.663.84.614.6415.255,0810.03%
2020/11/02164.9100.004.831653,9320.03%
2020/10/30115.3665.435.14552,7720.01%
2020/10/2984.95324.845.38-2451,393-0.05%
2020/10/28825.27225.295.156049,2330.12%
2020/10/2754.76125.105.12-744,933-0.02%
2020/10/26654.31284.574.663743,4160.09%
2020/10/23104.24424.404.24-3239,214-0.08%
2020/10/22364.77944.884.71-5838,359-0.15%
2020/10/21215.4775.975.231436,5850.04%
2020/10/20785.7700.005.757833,9590.23%
2020/10/19416.88676.896.38-2633,214-0.08%
2020/10/16187.20157.277.08331,4930.01%
2020/10/15576.65926.766.86-3529,394-0.12%
2020/10/14226.1916.246.242126,3260.08%
2020/10/1300.000.45.685.68-0.426,0130.00%
2020/10/12135.301335.595.17-12025,542-0.47% 大賣/鉅額交易
2020/10/0617.0700.007.07124,5310.00%
2020/10/0587.56207.277.85-1224,177-0.05%
2020/09/25510.7500.0010.75522,9090.02%
2020/09/244813.00412.7011.904422,7600.19%
2020/09/23612.502012.5012.50-1421,501-0.07%
2020/09/226010.9800.0011.406021,0290.29%
2020/09/211010.392110.0510.40-1120,376-0.05%
2020/09/18279.4200.009.492719,5240.14%
2020/09/1778.7257.878.63218,7670.01%
2020/09/1697.8617.937.93818,1050.04%
2020/09/15196.95106.607.21917,4360.05%
2020/09/14676.751416.637.01-7416,982-0.44% 大賣/
2020/09/111136.92306.226.388316,2990.51% 大買/
2020/09/10376.33256.306.381215,5530.08%
2020/09/08215.4700.005.282114,5300.14%
2020/09/0700.001505.265.26-15013,573-1.11% 大賣/鉅額交易
2020/09/0400.0014.704.79-112,804-0.01%
2020/09/02154.91234.964.87-812,127-0.07%
2020/09/01154.82334.734.82-1811,868-0.15%
2020/08/31894.45154.424.857411,3770.65%
2020/08/281104.88425.014.446810,2710.66% 大買/
2020/08/2724.9300.004.9328,2740.02%
2020/08/2674.4900.004.4978,0860.09%
2020/08/25294.0930.24.094.09-1.27,952-0.02%
2020/08/2173.3900.003.3977,1210.10%
2020/08/20613.00433.093.09186,5990.27%
2020/08/19202.8100.002.81204,3450.46%
2020/08/1700.00112.442.33-113,683-0.30%
2020/08/14112.5000.002.49113,1200.35%
2020/06/2900.00102.572.56-103,503-0.29%
2020/06/22502.6600.002.66503,4761.44%
2020/06/19502.7000.002.70503,5171.42%
2020/06/1852.6220.42.672.69-15.43,451-0.45%
2020/06/1722.6000.002.6323,3900.06%
2020/06/16102.5900.002.59103,6550.27%
2020/06/1232.5000.002.5333,4270.09%
2020/06/0800.0022.532.50-23,887-0.05%
2020/06/0322.5900.002.6024,1190.05%
2020/05/2100.0022.432.45-25,555-0.04%
2020/04/0922.6900.002.6428,9270.02%
2020/03/2500.0012.392.40-19,116-0.01%
2020/03/1942.2122.212.2129,5940.02%
2020/03/1800.0012.472.45-19,393-0.01%
2020/03/11353.0700.003.00359,8970.35%
2020/03/0500.0093.363.34-99,575-0.09%
2020/03/0283.4000.003.4289,5200.08%
2020/02/2600.0053.783.78-59,233-0.05%
2020/02/2500.0053.613.61-58,869-0.06%
2020/02/0600.001003.793.79-1007,604-1.31%
2020/02/0533.6913.723.7627,2210.03%
2020/02/0400.0013.423.47-16,701-0.01%
2020/02/0313.2100.003.3816,5250.02%
2020/01/3100.0023.233.32-26,208-0.03%
2020/01/3073.1000.003.0675,9290.12%
2020/01/201003.3900.003.391005,5771.79%
2020/01/1713.2700.003.2715,3260.02%
2020/01/0300.00303.003.00-304,478-0.67%
2019/12/1000.0033.163.20-32,816-0.11%
2019/11/2800.00102.772.80-101,800-0.56%
2019/11/1512.4700.002.4711,2230.08%
2019/10/1700.000.92.472.50-0.91,228-0.07%
2019/10/0442.5200.002.5441,0990.36%
2019/07/1200.00212.352.37-21935-2.24%
2019/06/0322.3900.002.3929070.22%
2019/02/2700.0052.592.60-51,050-0.48%
2019/01/3052.4752.522.5108300.00%
2018/11/0800.0012.492.49-11,022-0.10%
2018/10/3052.4000.002.4051,0230.49%
2018/10/2900.00102.402.41-101,041-0.96%
2018/10/2512.4100.002.4111,1330.09%
2018/10/0452.5800.002.5851,0370.48%
2018/10/0142.6200.002.6341,0470.38%
2018/08/0600.00202.702.71-201,539-1.30%
2018/08/02102.7300.002.68101,5250.66%
2018/08/01102.7500.002.78101,4820.67%
2018/06/0722.8800.002.8621,5570.13%
2018/06/0600.0052.862.85-51,451-0.34%
2018/01/24302.9712.962.96291,7131.69%
2018/01/2200.0022.932.92-21,949-0.10%
2018/01/1812.9400.002.9411,9670.05%
2018/01/1700.0022.942.94-21,995-0.10%
2018/01/1012.9600.002.9512,1610.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音