統一實 (9907)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
2,000張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	15	14.30	14.30	-15	2,048	-0.73%
2024/03/25	3	14.40	0	0.00	14.35	3	1,976	0.15%
2024/03/21	5	14.70	0	0.00	14.85	5	1,924	0.26%
2024/03/18	5	13.95	0	0.00	14.05	5	1,689	0.30%
2024/03/08	0	0.00	10	14.50	14.50	-10	1,460	-0.68%
2024/03/07	0	0.00	2	14.65	14.60	-2	1,414	-0.14%
2024/01/31	5	15.30	0	0.00	15.20	5	1,161	0.43%
2024/01/22	1	15.15	0	0.00	15.10	1	1,093	0.09%
2023/12/28	0	0.00	1	16.20	16.25	-1	1,108	-0.09%
2023/12/21	10	16.05	0	0.00	16.05	10	1,107	0.90%
2023/12/18	1	16.25	0	0.00	16.25	1	1,103	0.09%
2023/12/15	0	0.00	1	16.35	16.35	-1	1,095	-0.09%
2023/12/14	1	16.05	0	0.00	16.10	1	1,075	0.09%
2023/12/04	0	0.00	2	16.35	16.25	-2	1,108	-0.18%
2023/11/30	1	16.05	0	0.00	16.05	1	1,087	0.09%
2023/11/29	1	16.20	0	0.00	16.15	1	1,081	0.09%
2023/11/20	0	0.00	1	16.00	16.05	-1	1,095	-0.09%
2023/11/17	1	15.90	0	0.00	15.85	1	1,098	0.09%
2023/11/15	0	15.85	0	0.00	16.00	0	1,163	0.00%
2023/10/12	1	16.50	0	0.00	16.50	1	1,635	0.06%
2023/09/28	0	0.00	0	16.55	16.50	0	2,085	0.00%
2023/09/01	10	17.50	10	17.40	17.40	0	3,136	0.00%
2023/08/31	0	0.00	1	17.30	17.40	-1	3,146	-0.03%
2023/08/24	0	0.00	2	17.20	17.10	-2	3,302	-0.06%
2023/08/18	0	0.00	1	17.30	17.40	-1	3,362	-0.03%
2023/08/14	1	16.60	0	0.00	16.65	1	3,408	0.03%
2023/08/09	5	17.50	0	0.00	17.25	5	3,499	0.14%
2023/07/28	0	0.00	1	17.95	17.95	-1	4,054	-0.02%
2023/07/12	1	18.15	0	0.00	18.15	1	4,530	0.02%
2023/07/10	0.1	17.68	0	0.00	17.70	0.1	4,768	0.00%
2023/07/07	0	17.85	0	0.00	17.75	0	4,810	0.00%
2023/07/06	2.1	18.30	0	18.25	18.15	2	4,805	0.04%
2023/07/05	0	0.00	0.5	20.00	19.90	-0.5	4,640	-0.01%
2023/06/30	0	0.00	2	19.83	19.75	-2	4,377	-0.05%
2023/06/27	7	19.84	0	0.00	19.80	7	4,326	0.16%
2023/06/16	1	19.75	0	0.00	19.70	1	4,342	0.02%
2023/06/06	2	19.50	1	19.50	19.55	1	4,624	0.02%
2023/06/05	1	19.45	0	0.00	19.45	1	4,959	0.02%
2023/05/23	0	19.55	0	0.00	19.55	0	5,024	0.00%
2023/05/19	0	0.00	2	19.33	19.40	-2	4,989	-0.04%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/16	2	19.35	0	0.00	19.30	2	4,836	0.04%
2023/05/15	0	0.00	1	18.95	19.00	-1	4,789	-0.02%
2023/05/12	3	18.72	1	18.80	18.65	2	4,730	0.04%
2023/05/11	2	18.90	0	0.00	18.85	2	4,605	0.04%
2023/05/10	1	20.40	2	20.30	20.55	-1	4,225	-0.02%
2023/05/08	0.5	20.75	0	0.00	20.45	0.5	4,179	0.01%
2023/04/20	0	0.00	3	20.40	20.45	-3	3,792	-0.08%
2023/04/14	1	20.40	0	0.00	20.35	1	3,577	0.03%
2023/04/13	0	0.00	1	20.60	20.30	-1	3,514	-0.03%
2023/04/11	0	0.00	1	19.55	19.55	-1	3,256	-0.03%
2023/04/10	0	0.00	2	19.30	19.30	-2	3,207	-0.06%
2023/04/07	0	0.00	2	19.45	19.45	-2	3,166	-0.06%
2023/03/28	2	19.10	0	0.00	19.05	2	2,991	0.07%
2023/03/27	0	0.00	4	19.25	19.15	-4	2,996	-0.13%
2023/03/20	0	0.00	1	18.75	18.75	-1	3,165	-0.03%
2023/03/14	1	18.90	0	0.00	18.85	1	3,103	0.03%
2023/03/10	1	18.70	0	0.00	18.85	1	3,124	0.03%
2023/03/09	3	19.25	1	19.15	19.25	2	3,081	0.06%
2023/03/08	2	19.40	2	19.40	19.75	0	2,972	0.00%
2023/03/03	5	18.35	0	0.00	18.40	5	2,475	0.20%
2023/02/20	0	0.00	10	17.45	17.55	-10	2,444	-0.41%
2023/02/14	0.5	17.50	0	0.00	17.50	0.5	2,757	0.02%
2023/02/03	1	18.00	0	0.00	18.00	1	2,936	0.03%
2023/01/31	0	0.00	10	17.55	17.70	-10	2,927	-0.34%
2023/01/13	0	0.00	5	17.25	17.25	-5	2,980	-0.17%
2023/01/11	10	17.45	0	0.00	17.25	10	3,101	0.32%
2023/01/10	1	17.10	0	0.00	17.15	1	3,115	0.03%
2023/01/09	2	17.23	1	17.25	17.25	1	3,140	0.03%
2023/01/04	1	17.00	0	0.00	17.05	1	3,295	0.03%
2022/12/23	0	0.00	20	16.90	17.05	-20	3,490	-0.57%
2022/12/20	11	17.25	0	0.00	17.00	11	3,688	0.30%
2022/12/19	1	16.90	2	17.08	17.10	-1	3,771	-0.03%
2022/12/15	0	0.00	0	17.15	17.15	0	3,847	0.00%
2022/12/14	0	0.00	1	17.10	17.10	-1	3,911	-0.03%
2022/12/13	1	16.90	0	0.00	16.85	1	3,920	0.03%
2022/12/08	3	18.00	0	0.00	18.30	3	3,773	0.08%
2022/12/02	0	0.00	2	17.75	18.10	-2	4,205	-0.05%
2022/11/16	1	17.15	0	0.00	17.00	1	5,004	0.02%
2022/11/15	1	17.25	0	0.00	17.25	1	5,083	0.02%
2022/10/13	0	0.00	2	16.60	16.50	-2	8,687	-0.02%
2022/10/05	1	18.40	2	18.35	18.15	-1	8,583	-0.01%
2022/09/30	0	0.00	0	18.00	18.05	0	8,511	0.00%
2022/09/22	0	0.00	1	19.10	19.15	-1	8,413	-0.01%
2022/09/19	0	0.00	1	19.95	19.85	-1	8,351	-0.01%
2022/09/16	1	19.75	0	0.00	20.20	1	8,335	0.01%
2022/09/12	2	20.78	0.2	20.15	20.15	1.8	8,328	0.02%
2022/09/08	0	0.00	1	20.70	20.85	-1	8,159	-0.01%
2022/09/02	1	20.45	1	20.60	20.35	0	7,851	0.00%
2022/08/31	1	21.05	1	21.00	20.30	0	7,768	0.00%
2022/08/29	0	0.00	2	20.08	20.05	-2	7,468	-0.03%
2022/08/25	1	20.60	1	20.40	20.40	0	7,312	0.00%
2022/08/22	0	0.00	5	20.00	19.95	-5	7,066	-0.07%
2022/08/19	2	20.25	1	20.25	20.20	1	6,958	0.01%
2022/08/18	1	20.65	1	20.85	20.50	0	6,798	0.00%
2022/08/17	0	0.00	1	20.45	20.15	-1	6,510	-0.02%
2022/08/16	0	0.00	16	19.38	20.30	-16	6,119	-0.26%
2022/08/15	0	0.00	9	18.83	18.75	-9	5,632	-0.16%
2022/08/12	1	19.30	1	19.50	19.20	0	5,416	0.00%
2022/08/11	0	0.00	2	19.40	19.40	-2	5,173	-0.04%
2022/08/10	7	18.41	9	18.60	19.00	-2	4,657	-0.04%
2022/08/09	0	0.00	4	17.31	17.85	-4	3,887	-0.10%
2022/08/08	0	0.00	0.7	16.20	16.25	-0.7	3,447	-0.02%
2022/08/02	0	0.00	3	16.40	16.30	-3	3,595	-0.08%
2022/07/29	2	16.40	3	16.40	16.40	-1	3,556	-0.03%
2022/07/28	3	16.05	0	0.00	16.10	3	3,500	0.09%
2022/07/27	0	0.00	32	15.58	15.90	-32	3,459	-0.92%
2022/07/25	30	15.40	0	0.00	15.40	30	3,395	0.88%
2022/07/21	0	0.00	2	14.90	15.00	-2	3,416	-0.06%
2022/07/20	2	15.00	0	0.00	14.80	2	3,457	0.06%
2022/07/07	0	0.00	1	14.25	14.40	-1	3,766	-0.03%
2022/07/06	0	0.00	1	14.10	14.10	-1	3,914	-0.03%
2022/07/04	0	0.00	2	14.25	14.20	-2	4,063	-0.05%
2022/06/29	2	15.75	0	0.00	15.65	2	4,099	0.05%
2022/06/28	1	15.70	0	0.00	15.80	1	4,174	0.02%
2022/06/24	0	15.65	0	0.00	15.50	0	4,478	0.00%
2022/06/21	0	0.00	1	15.95	16.10	-1	4,841	-0.02%
2022/06/17	31	16.35	23	16.50	16.55	8	5,169	0.15%
2022/06/14	0	0.00	2	16.10	16.15	-2	5,608	-0.04%
2022/06/09	11	16.55	0	0.00	16.55	11	6,457	0.17%
2022/06/02	0	0.00	10	16.05	16.00	-10	6,847	-0.15%
2022/05/27	1	16.35	0	0.00	16.25	1	6,857	0.01%
2022/05/26	10	16.25	0	0.00	16.20	10	6,861	0.15%
2022/05/25	0	0.00	32	16.00	16.10	-32	6,866	-0.47%
2022/05/17	0	0.00	2	16.40	16.30	-2	6,965	-0.03%
2022/05/12	8	15.66	0	0.00	15.55	8	6,846	0.12%
2022/05/11	6	15.98	0	0.00	15.95	6	6,779	0.09%
2022/05/09	8	15.46	0	0.00	15.30	8	6,660	0.12%
2022/05/06	5	15.80	0	0.00	15.85	5	6,593	0.08%
2022/04/28	1	15.70	1	15.80	15.75	0	6,563	0.00%
2022/04/25	0	0.00	1	16.15	16.25	-1	6,488	-0.02%
2022/04/21	0	0.00	0.1	16.80	16.70	-0.1	6,513	0.00%
2022/04/20	1	16.65	0	0.00	16.75	1	6,548	0.02%
2022/04/18	11	16.81	0	0.00	16.55	11	6,673	0.16%
2022/04/11	0	0.00	0.1	17.80	17.75	-0.1	6,252	0.00%
2022/04/08	5	18.10	0	0.00	17.95	5	6,200	0.08%
2022/04/06	1	18.15	0	0.00	18.20	1	6,072	0.02%
2022/04/01	0	0.00	4	18.00	18.15	-4	6,078	-0.07%
2022/03/30	1	17.70	1	17.80	17.70	0	5,898	0.00%
2022/03/28	0	0.00	1	17.65	18.00	-1	5,544	-0.02%
2022/03/25	2	17.70	2	17.58	17.70	0	5,398	0.00%
2022/03/24	1	17.10	0	0.00	17.25	1	5,235	0.02%
2022/03/23	0	0.00	1	17.10	17.10	-1	5,157	-0.02%
2022/03/22	3	16.97	4	17.26	17.40	-1	4,999	-0.02%
2022/03/17	0	0.00	5	16.80	16.65	-5	4,631	-0.11%
2022/03/16	1	16.30	10	16.45	16.35	-9	4,397	-0.20%
2022/03/15	2	16.23	3	16.27	16.30	-1	4,138	-0.02%
2022/03/14	0	0.00	2	16.00	16.05	-2	3,765	-0.05%
2022/03/11	0	0.00	3	15.50	15.50	-3	3,467	-0.09%
2022/03/09	0	15.05	1	15.10	15.30	-1	3,252	-0.03%
2022/03/08	0	15.00	1	14.90	14.90	-1	3,174	-0.03%
2022/02/25	1	14.65	0	0.00	14.55	1	2,908	0.03%
2022/02/24	0	0.00	1	14.80	14.60	-1	2,894	-0.03%
2022/02/22	0	0.00	1	14.85	14.90	-1	2,867	-0.03%
2022/02/21	0	0.00	5	15.15	15.10	-5	2,824	-0.18%
2022/02/18	2	15.00	0	0.00	14.95	2	2,761	0.07%
2022/02/08	0	14.30	0	0.00	14.50	0	2,679	0.00%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	1	13.80	0	0.00	13.85	1	2,643	0.04%
2022/01/17	0	0.00	2	15.00	14.95	-2	2,513	-0.08%
2022/01/12	0	0.00	2	14.70	14.70	-2	2,337	-0.09%
2022/01/11	0	14.45	1	14.65	14.50	-1	2,280	-0.04%
2022/01/07	0	0.00	2	14.05	13.95	-2	2,162	-0.09%
2021/12/30	0	0.00	3	14.65	14.55	-3	2,053	-0.15%
2021/12/29	1	14.55	1	14.45	14.45	0	2,011	0.00%
2021/12/24	0	0.00	5	13.95	14.00	-5	1,943	-0.26%
2021/12/13	4	13.45	1	13.40	13.40	3	1,683	0.18%
2021/11/30	0	0.00	2	13.05	13.00	-2	1,727	-0.12%
2021/11/24	0	0.00	1	13.30	13.40	-1	1,735	-0.06%
2021/11/23	2	13.15	0	0.00	13.15	2	1,726	0.12%
2021/11/18	0	13.30	0	0.00	13.35	0	1,808	0.00%
2021/11/17	0	0.00	10	13.25	13.25	-10	1,805	-0.55%
2021/11/12	0	0.00	6	13.50	13.55	-6	1,876	-0.32%
2021/11/10	0	0.00	1	13.50	13.50	-1	1,912	-0.05%
2021/11/05	0	13.25	0	0.00	13.30	0	1,908	0.00%
2021/10/27	2	13.25	0	0.00	13.20	2	1,953	0.10%
2021/10/26	1	13.35	0	0.00	13.25	1	1,982	0.05%
2021/10/19	1	13.55	0	0.00	13.30	1	2,114	0.05%
2021/10/07	2	13.13	0	0.00	13.15	2	3,597	0.06%
2021/10/01	1	13.45	0	0.00	13.45	1	3,856	0.03%
2021/09/27	4	14.00	0	0.00	14.00	4	4,147	0.10%
2021/09/23	0	0.00	1	13.55	13.55	-1	4,722	-0.02%
2021/09/22	1	13.55	0	0.00	13.55	1	5,255	0.02%
2021/09/13	0	0.00	2	14.00	14.00	-2	5,754	-0.03%
2021/09/10	3	13.80	0	0.00	13.80	3	5,789	0.05%
2021/08/26	0	0.00	1	13.45	13.65	-1	6,521	-0.02%
2021/08/17	1	13.85	0	0.00	13.85	1	7,010	0.01%
2021/08/05	0	0.00	0	14.90	14.80	0	7,623	0.00%
2021/08/04	0.5	14.95	0	0.00	14.95	0.5	7,792	0.01%
2021/07/27	0	0.00	13	15.05	15.05	-13	9,144	-0.14%
2021/07/23	0	0.00	5	15.30	15.40	-5	9,274	-0.05%
2021/07/21	9	15.74	0	0.00	15.30	9	9,513	0.09%
2021/07/20	3	15.75	0	0.00	15.70	3	9,484	0.03%
2021/07/19	17	16.21	15	16.33	16.20	2	9,542	0.02%
2021/07/16	0	0.00	1	15.80	15.80	-1	9,340	-0.01%
2021/07/15	0	0.00	1	15.70	15.70	-1	9,316	-0.01%
2021/07/09	0	15.45	0	0.00	15.40	0	10,137	0.00%
2021/07/07	0	0.00	8	15.14	15.30	-8	10,368	-0.08%
2021/07/06	0	15.40	0	0.00	15.20	0	10,547	0.00%
2021/07/02	5	15.70	1	15.80	15.55	4	10,592	0.04%
2021/06/30	0	0.00	9	15.58	15.70	-9	10,303	-0.09%
2021/06/29	7	15.25	6	15.54	15.10	1	10,003	0.01%
2021/06/28	9	14.92	4	15.05	15.25	5	9,491	0.05%
2021/06/25	1	14.60	0	0.00	14.55	1	9,329	0.01%
2021/06/22	2	14.35	1	14.50	14.35	1	9,288	0.01%
2021/06/16	0	14.45	0	0.00	14.05	0	9,110	0.00%
2021/06/15	1	14.25	1	14.25	14.50	0	9,021	0.00%
2021/06/11	2	14.05	0	0.00	13.75	2	8,852	0.02%
2021/06/08	0	0.00	3	13.75	13.80	-3	8,636	-0.03%
2021/06/07	0	0.00	2	13.20	13.45	-2	8,592	-0.02%
2021/06/04	0	0.00	2	13.65	13.65	-2	8,538	-0.02%
2021/06/02	5	13.57	7	13.68	13.90	-2	8,423	-0.02%
2021/06/01	2	13.05	0	0.00	13.20	2	8,225	0.02%
2021/05/31	0	0.00	2	13.15	13.15	-2	8,200	-0.02%
2021/05/28	2	13.50	1	13.45	13.45	1	8,111	0.01%
2021/05/27	2	12.75	0	0.00	12.65	2	7,819	0.03%
2021/05/21	0	0.00	2	12.70	12.90	-2	7,725	-0.03%
2021/05/19	2	12.80	0	0.00	12.75	2	7,637	0.03%
2021/05/14	10	12.80	0	0.00	12.55	10	7,316	0.14%
2021/05/13	7	12.71	0	0.00	12.70	7	7,205	0.10%
2021/05/12	0	0.00	57	14.13	13.75	-57	7,015	-0.81%
2021/05/11	0	0.00	11	15.29	15.25	-11	6,832	-0.16%
2021/05/10	55	16.12	7	15.66	16.25	48	6,538	0.73%
2021/05/05	0	0.00	15	14.79	14.95	-15	5,842	-0.26%
2021/05/04	0	0.00	34	14.37	14.30	-34	5,607	-0.61%
2021/05/03	2	15.50	43	15.46	15.20	-41	5,368	-0.76%
2021/04/29	0	0.00	8	15.70	15.40	-8	5,275	-0.15%
2021/04/28	0	0.00	2	15.90	15.90	-2	5,190	-0.04%
2021/04/27	0	0.00	22	15.45	15.60	-22	5,008	-0.44%
2021/04/26	0	0.00	10	15.25	15.20	-10	4,900	-0.20%
2021/04/23	7	15.24	12	15.00	15.20	-5	4,825	-0.10%
2021/04/22	23	16.33	4.3	16.12	15.70	18.7	4,645	0.40%
2021/04/21	0	0.00	16	15.40	15.55	-16	4,099	-0.39%
2021/04/20	15	15.64	10	15.40	15.50	5	3,934	0.13%
2021/04/19	15	15.27	13	15.18	15.70	2	3,612	0.06%
2021/04/16	50	14.17	5	14.25	14.30	45	3,160	1.42%
2021/04/14	0	0.00	26	13.13	13.30	-26	2,819	-0.92%
2021/04/13	10	13.45	2	13.25	13.00	8	2,631	0.30%
2021/04/07	2	12.25	0	0.00	12.30	2	2,147	0.09%
2021/04/06	0	0.00	3	12.30	12.25	-3	2,147	-0.14%
2021/03/30	0	0.00	8	12.10	12.00	-8	2,077	-0.39%
2021/03/26	8	12.05	16	12.10	12.05	-8	2,173	-0.37%
2021/03/10	0	0.00	3	11.40	11.35	-3	2,358	-0.13%
2021/03/09	10	11.30	0	0.00	11.40	10	2,372	0.42%
2021/03/08	3	11.20	0	0.00	11.15	3	2,351	0.13%
2021/03/04	10	11.20	0	0.00	11.15	10	2,455	0.41%
2021/03/02	10	11.14	0	0.00	11.10	10	2,501	0.40%
2021/02/26	0	0.00	5	10.95	10.95	-5	2,488	-0.20%
2021/02/22	0	0.00	3	11.00	11.10	-3	2,485	-0.12%
2021/02/18	1	10.80	0	0.00	10.90	1	2,562	0.04%
2021/02/05	0	0.00	30	10.25	10.30	-30	2,525	-1.19%
2021/01/25	30	10.25	0	0.00	10.35	30	2,575	1.16%
2021/01/19	3	10.75	0	0.00	10.65	3	2,499	0.12%
2021/01/18	0	0.00	2	10.65	10.65	-2	2,514	-0.08%
2021/01/15	1	11.00	0	0.00	10.90	1	2,490	0.04%
2021/01/12	10	11.20	0	0.00	11.20	10	2,416	0.41%
2021/01/04	0	0.00	6.1	11.90	11.90	-6.1	2,212	-0.28%
2020/12/29	2	11.90	0	0.00	11.90	2	2,162	0.09%
2020/12/25	4	11.75	0	0.00	11.70	4	2,090	0.19%
2020/12/24	2	11.75	0	0.00	11.65	2	2,083	0.10%
2020/12/22	6	11.95	0	0.00	11.85	6	2,056	0.29%
2020/12/21	10	12.30	0	0.00	12.30	10	2,005	0.50%
2020/12/15	0	0.00	10	11.00	11.05	-10	1,931	-0.52%
2020/12/11	0	0.00	6	11.10	11.00	-6	2,071	-0.29%
2020/12/07	5	11.15	0	0.00	11.20	5	2,067	0.24%
2020/12/01	10	11.40	0	0.00	11.45	10	2,155	0.46%
2020/11/30	10	11.68	0	0.00	11.65	10	2,125	0.47%
2020/11/23	1	11.20	0	0.00	11.20	1	2,025	0.05%
2020/11/12	0	0.00	10	10.75	10.80	-10	2,052	-0.49%
2020/11/11	10	10.80	0	0.00	10.80	10	2,052	0.49%
2020/10/30	0	0.00	10	10.00	9.92	-10	2,081	-0.48%
2020/10/27	16	10.15	0	0.00	10.20	16	2,067	0.77%
2020/09/25	0	0.00	6	9.83	9.79	-6	2,287	-0.26%
2020/09/07	0	0.00	2	9.95	9.96	-2	1,897	-0.11%
2020/09/02	0	0.00	10	9.65	9.60	-10	1,880	-0.53%
2020/09/01	1	9.72	5	9.71	9.73	-4	1,876	-0.21%
2020/08/31	0	0.00	5	9.74	9.72	-5	1,904	-0.26%
2020/08/25	5	9.52	0	0.00	9.55	5	1,885	0.27%
2020/08/24	15	9.42	0	0.00	9.42	15	1,869	0.80%
2020/08/21	0	0.00	35	9.40	9.42	-35	1,873	-1.87%
2020/08/18	15	9.46	2	9.35	9.47	13	1,821	0.71%
2020/08/14	0	0.00	0.7	9.31	9.28	-0.7	1,811	-0.04%
2020/07/30	2	9.10	0	0.00	9.07	2	1,862	0.11%
2020/07/22	1	9.58	0	0.00	9.61	1	2,018	0.05%
2020/07/16	0	0.00	1	9.78	9.76	-1	1,968	-0.05%
2020/07/13	0	0.00	1	9.50	9.61	-1	1,951	-0.05%
2020/07/10	0	0.00	1	9.58	9.43	-1	1,963	-0.05%
2020/07/07	2	9.65	0	0.00	9.68	2	1,958	0.10%
2020/07/06	1	9.75	0	0.00	9.75	1	1,960	0.05%
2020/07/03	0	0.00	10	9.61	9.74	-10	1,935	-0.52%
2020/07/02	1	9.26	0	0.00	9.34	1	1,852	0.05%
2020/06/29	5	9.13	0	0.00	9.14	5	1,854	0.27%
2020/06/22	0	0.00	2	9.29	9.44	-2	1,850	-0.11%
2020/06/18	0	0.00	20	9.12	9.21	-20	1,773	-1.13%
2020/06/17	0	0.00	1	9.06	9.15	-1	1,765	-0.06%
2020/06/16	2	8.93	0	0.00	9.06	2	1,776	0.11%
2020/06/11	5	9.23	0	0.00	9.06	5	1,836	0.27%
2020/06/04	1	9.00	0	0.00	9.09	1	1,861	0.05%
2020/06/01	20	8.86	0	0.00	8.88	20	1,846	1.08%
2020/04/21	0	0.00	20	8.72	8.64	-20	1,284	-1.56%
2020/04/15	1	8.85	0	0.00	9.00	1	1,255	0.08%
2020/04/10	0	0.00	4	8.39	8.65	-4	1,214	-0.33%
2020/04/09	20	8.35	0	0.00	8.38	20	1,195	1.67%
2020/04/08	1	8.30	0	0.00	8.34	1	1,172	0.09%
2020/03/31	3	8.00	0	0.00	8.00	3	1,134	0.26%
2020/03/25	0	0.00	20	8.25	8.22	-20	1,241	-1.61%
2020/03/17	5	8.28	0	0.00	8.20	5	1,106	0.45%
2020/01/30	0	0.00	2.5	11.15	10.90	-2.5	775	-0.32%
2019/12/12	3	11.90	0	0.00	11.90	3	805	0.37%
2019/11/29	0	0.00	4	11.90	11.95	-4	877	-0.46%
2019/11/28	5	11.95	4	12.00	11.95	1	892	0.11%
2019/11/27	1	12.05	2	12.00	12.05	-1	909	-0.11%
2019/11/21	10	11.99	0	0.00	11.90	10	963	1.04%
2019/10/14	10	11.85	0	0.00	11.80	10	967	1.03%
2019/10/08	5	11.80	0	0.00	11.95	5	998	0.50%
2019/09/27	1	11.80	0	0.00	11.85	1	1,142	0.09%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/16	10	12.15	0	0.00	12.15	10	1,105	0.90%
2019/09/12	10	12.10	0	0.00	12.10	10	1,100	0.91%
2019/09/04	1	12.05	1	12.10	12.10	0	1,034	0.00%
2019/08/23	0	0.00	15	12.25	12.20	-15	946	-1.58%
2019/08/15	1	12.15	0	0.00	12.15	1	969	0.10%
2019/08/12	1	12.25	0	0.00	12.30	1	992	0.10%
2019/08/07	0	0.00	1	12.15	12.10	-1	1,000	-0.10%
2019/08/06	0	0.00	20	12.00	12.15	-20	1,006	-1.99%
2019/07/16	10	12.75	1	12.75	12.75	9	1,023	0.88%
2019/07/15	25	12.90	0	0.00	12.85	25	1,046	2.39%
2019/07/03	1	13.00	0	0.00	13.00	1	1,025	0.10%
2019/06/24	0.5	13.00	0	0.00	13.00	0.5	966	0.05%
2019/06/21	0	0.00	1	12.70	12.90	-1	929	-0.11%
2019/05/23	0	0.00	0.5	12.50	12.50	-0.5	884	-0.06%
2019/05/21	11	12.40	0	0.00	12.55	11	901	1.22%
2019/05/20	2	12.35	0	0.00	12.35	2	890	0.22%
2019/05/06	0	0.00	20	12.65	12.50	-20	927	-2.16%
2019/02/15	1	13.25	0	0.00	13.35	1	827	0.12%
2019/01/09	1	12.20	1	12.30	12.45	0	936	0.00%
2019/01/07	1	12.15	0	0.00	12.25	1	969	0.10%
2019/01/04	1	12.15	0	0.00	12.10	1	1,000	0.10%
2019/01/03	1	12.10	0	0.00	12.15	1	1,064	0.09%
2019/01/02	1	12.15	0	0.00	12.10	1	1,082	0.09%
2018/12/28	1	12.10	0	0.00	12.15	1	1,111	0.09%
2018/12/25	1	12.10	0	0.00	12.15	1	1,211	0.08%
2018/12/24	2	12.15	0	0.00	12.10	2	1,275	0.16%
2018/12/11	1	12.25	0	0.00	12.25	1	1,823	0.05%
2018/11/27	1	12.30	0	0.00	12.25	1	1,946	0.05%
2018/11/23	1	12.25	0	0.00	12.20	1	1,950	0.05%
2018/11/13	1	12.25	0	0.00	12.50	1	2,029	0.05%
2018/11/12	1	12.60	0	0.00	12.50	1	2,053	0.05%
2018/10/05	0	0.00	15	14.10	14.10	-15	2,236	-0.67%
2018/10/02	5	14.70	0	0.00	14.55	5	2,134	0.23%
2018/09/26	0	0.00	1	14.40	14.40	-1	1,976	-0.05%
2018/09/21	0	0.00	4	14.38	14.50	-4	1,943	-0.21%
2018/09/20	3	14.30	3	14.37	14.40	0	1,886	0.00%
2018/09/10	0	0.00	2	13.50	13.50	-2	1,518	-0.13%
2018/08/24	0	0.00	1	13.50	13.50	-1	1,505	-0.07%
2018/08/17	0	0.00	2	13.50	13.55	-2	1,424	-0.14%
2018/08/15	5	13.85	0	0.00	13.20	5	1,346	0.37%
2018/08/13	1	13.15	0	0.00	13.05	1	1,093	0.09%
2018/08/10	1	13.25	10	13.25	13.25	-9	1,055	-0.85%
2018/08/08	0	0.00	1	13.00	12.95	-1	998	-0.10%
2018/08/03	2	12.90	37	13.00	12.90	-35	990	-3.53%
2018/07/20	1	12.20	0	0.00	12.25	1	898	0.11%
2018/06/15	1	12.65	0	0.00	12.65	1	945	0.11%
2018/06/11	0.2	12.95	0	0.00	12.95	0.2	989	0.02%
2018/06/07	1	13.00	0	0.00	13.00	1	1,016	0.10%
2018/05/18	2	12.70	0	0.00	12.70	2	907	0.22%
2018/04/26	0	0.00	1	12.70	12.75	-1	870	-0.11%
2018/04/16	1	13.00	4	13.00	13.00	-3	847	-0.35%
2018/04/13	1	13.10	0	0.00	13.05	1	836	0.12%
2018/04/11	1	13.10	0	0.00	13.15	1	835	0.12%
2018/04/10	1	13.20	0	0.00	13.10	1	832	0.12%
2018/03/30	0	0.00	1	13.10	13.10	-1	789	-0.13%
2018/03/23	0	0.00	5	13.00	13.05	-5	797	-0.63%
2018/03/20	5	13.05	0	0.00	13.15	5	797	0.63%
2018/03/19	5	13.10	0	0.00	13.05	5	806	0.62%
2018/03/16	0	0.00	0.2	13.10	13.10	-0.2	812	-0.02%
2018/03/15	1	13.20	0	0.00	13.25	1	725	0.14%
2018/02/27	1	13.45	0	0.00	13.50	1	711	0.14%
2018/02/09	3	12.95	0	0.00	13.10	3	728	0.41%
2018/02/07	5	13.15	0	0.00	13.10	5	715	0.70%
2018/01/26	0	0.00	1	13.90	13.95	-1	740	-0.14%