百和 (9938)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
80.4
漲跌
▲1.9
漲幅
+2.42%
成交量
1,946張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	79.20	80.40	-5	3,942	-0.13%
2024/11/21	0	0.00	16	78.45	78.50	-16	3,920	-0.41%
2024/11/20	1	78.10	0	0.00	77.60	1	3,917	0.03%
2024/11/19	7	77.54	3	78.80	78.40	4	3,945	0.10%
2024/11/18	4	77.45	0	0.00	78.00	4	3,942	0.10%
2024/11/11	0	0.00	5	77.00	77.40	-5	3,954	-0.13%
2024/11/07	1	78.00	0	0.00	78.50	1	3,951	0.03%
2024/11/06	12	79.10	0	0.00	77.80	12	3,920	0.31%
2024/11/05	0	0.00	10	81.50	80.50	-10	3,928	-0.25%
2024/11/04	0	0.00	10	81.00	79.90	-10	3,941	-0.25%
2024/11/01	11	79.53	0	0.00	80.10	11	3,968	0.28%
2024/10/30	25	80.72	0	0.00	80.80	25	3,977	0.63%
2024/10/28	0	0.00	20	81.40	81.40	-20	3,963	-0.50%
2024/10/25	10	80.00	10	81.20	81.40	0	3,969	0.00%
2024/10/23	10	78.60	0	0.00	80.10	10	3,881	0.26%
2024/10/22	1	80.50	5	79.16	80.70	-4	3,868	-0.10%
2024/10/21	4	78.43	4	80.30	78.40	0	3,847	0.00%
2024/10/18	17	80.26	7	78.97	79.00	10	3,862	0.26%
2024/10/17	11	78.74	6	80.42	80.10	5	3,885	0.13%
2024/10/16	0	0.00	5	74.62	76.40	-5	3,724	-0.13%
2024/10/15	1	73.80	1	72.50	72.00	0	3,580	0.00%
2024/10/14	0	0.00	3	74.40	74.70	-3	3,550	-0.08%
2024/10/11	7	73.84	18	73.52	73.40	-11	3,559	-0.31%
2024/10/09	5	75.76	6	76.55	76.90	-1	3,543	-0.03%
2024/10/08	2	76.80	3	77.33	76.90	-1	3,480	-0.03%
2024/10/07	2	76.00	3	76.47	77.20	-1	3,481	-0.03%
2024/10/04	3	76.83	0	0.00	74.70	3	3,421	0.09%
2024/10/01	1	73.70	1	74.30	75.80	0	3,346	0.00%
2024/09/30	4	75.55	4	74.13	73.00	0	3,260	0.00%
2024/09/27	0	0.00	1	75.20	73.90	-1	3,048	-0.03%
2024/09/25	1	73.70	0	0.00	72.10	1	2,951	0.03%
2024/09/23	1	72.50	0	0.00	73.50	1	2,788	0.04%
2024/09/20	1	70.70	4	69.88	72.00	-3	2,538	-0.12%
2024/09/18	0	0.00	1	67.50	66.00	-1	2,302	-0.04%
2024/09/13	2	63.05	9	64.11	64.30	-7	2,224	-0.31%
2024/09/12	0	0.00	1	60.50	60.20	-1	2,184	-0.05%
2024/09/11	2	60.10	0	0.00	59.70	2	2,196	0.09%
2024/09/09	1	62.70	0	0.00	62.70	1	2,177	0.05%
2024/09/06	1	63.40	20	62.60	63.00	-19	2,190	-0.87%
2024/08/28	25	61.06	0	0.00	60.90	25	2,283	1.09%
2024/08/21	1	62.30	1	61.70	60.00	0	2,319	0.00%
2024/08/20	0	0.00	11	61.51	62.30	-11	2,311	-0.48%
2024/08/16	0	0.00	1	62.40	62.60	-1	2,299	-0.04%
2024/08/15	1	61.80	1	62.30	61.90	0	2,284	0.00%
2024/08/14	0	0.00	0.3	61.30	61.30	-0.3	2,265	-0.01%
2024/08/13	1	58.00	0	0.00	58.00	1	2,246	0.04%
2024/08/09	1	58.90	0	0.00	58.20	1	2,273	0.04%
2024/08/07	1	60.00	0	0.00	60.50	1	2,347	0.04%
2024/08/06	4	55.88	0	0.00	57.50	4	2,343	0.17%
2024/08/05	1	58.90	0	0.00	58.90	1	2,312	0.04%
2024/07/26	1	67.00	1	67.70	67.70	0	2,313	0.00%
2024/07/22	2	67.85	2	67.40	68.10	0	2,279	0.00%
2024/07/19	1	68.40	0	0.00	67.60	1	2,296	0.04%
2024/07/18	3	67.30	2	68.55	69.50	1	2,243	0.04%
2024/07/17	0	0.00	2	65.90	65.90	-2	2,138	-0.09%
2024/07/15	1	62.70	1	61.50	61.40	0	2,131	0.00%
2024/07/09	1	59.30	0	0.00	59.90	1	2,234	0.04%
2024/07/08	1	61.70	0	0.00	61.70	1	2,193	0.05%
2024/07/05	1	61.60	1	62.30	62.50	0	2,202	0.00%
2024/07/03	1	62.20	0	0.00	62.30	1	2,223	0.04%
2024/06/21	1	65.00	0	0.00	64.30	1	2,119	0.05%
2024/06/13	6	67.13	1	67.50	67.00	5	2,058	0.24%
2024/06/11	3	69.20	3	69.87	69.10	0	2,015	0.00%
2024/06/04	0	0.00	1	64.40	64.40	-1	1,864	-0.05%
2024/06/03	0	0.00	3	63.70	63.80	-3	1,875	-0.16%
2024/05/24	2	64.25	0	0.00	64.90	2	1,833	0.11%
2024/05/23	4	65.20	0	0.00	65.70	4	1,811	0.22%
2024/05/21	2	66.00	0	0.00	66.00	2	1,793	0.11%
2024/05/16	3	66.27	0	0.00	67.60	3	1,793	0.17%
2024/05/15	1	68.20	1	67.90	67.00	0	1,777	0.00%
2024/05/13	2	67.20	2	68.05	68.10	0	1,749	0.00%
2024/05/10	0	0.00	1	65.00	65.00	-1	1,656	-0.06%
2024/05/06	0	0.00	1	64.50	64.30	-1	1,530	-0.07%
2024/04/30	0	0.00	2	64.00	63.60	-2	1,486	-0.13%
2024/04/26	0	0.00	0.1	64.81	64.20	-0.1	1,444	-0.01%
2024/04/25	0.1	64.00	0.2	64.15	64.70	-0.1	1,404	-0.01%
2024/04/24	0.2	63.10	4	63.38	63.30	-3.8	1,332	-0.29%
2024/04/23	1	62.00	1	62.70	61.80	0	1,298	0.00%
2024/04/22	4	62.08	1	61.20	61.20	3	1,275	0.24%
2024/04/19	0	0.00	1	60.30	60.10	-1	1,223	-0.08%
2024/04/18	0	0.00	2	61.20	60.90	-2	1,159	-0.17%
2024/04/16	1	60.10	4	60.35	60.40	-3	1,078	-0.28%
2024/04/15	4	60.40	47	60.60	60.60	-43	1,037	-4.14%
2024/04/11	1	58.40	0	0.00	58.20	1	949	0.11%
2024/04/10	0	0.00	2	58.30	59.00	-2	932	-0.21%
2024/04/09	43	57.67	1	57.90	58.00	42	906	4.63%
2024/03/21	0	0.00	0.1	57.57	57.60	-0.1	938	-0.01%
2024/03/20	0.1	57.00	1	58.20	57.80	-0.9	957	-0.09%
2024/03/18	0	0.00	0.1	58.50	58.30	-0.1	954	-0.01%
2024/03/14	1	57.70	2.4	57.38	57.70	-1.4	932	-0.15%
2024/03/13	0	0.00	0	54.90	54.50	0	928	0.00%
2024/03/11	0	0.00	0.4	54.85	54.90	-0.4	965	-0.04%
2024/03/06	1	56.10	0	0.00	55.10	1	1,064	0.09%
2024/03/01	1	57.30	0	0.00	57.20	1	1,285	0.08%
2024/02/27	1	56.50	0	0.00	56.70	1	1,330	0.08%
2024/02/23	1.1	56.50	2	56.60	56.30	-1	1,335	-0.07%
2024/02/22	0	57.10	0	0.00	57.00	0	1,340	0.00%
2024/02/21	0.2	57.23	0	0.00	57.20	0.2	1,340	0.01%
2024/02/20	4	58.10	1	58.50	57.60	3	1,342	0.22%
2024/02/19	0	0.00	3	57.30	57.40	-3	1,342	-0.22%
2024/02/16	0	0.00	2	56.10	56.20	-2	1,349	-0.15%
2024/02/15	0	0.00	6	55.13	55.40	-6	1,362	-0.44%
2024/02/05	0.1	53.20	0	0.00	53.30	0.1	1,367	0.01%
2024/02/02	0	53.50	0	0.00	53.40	0	1,410	0.00%
2024/01/31	5	53.20	1	53.70	53.50	4	1,510	0.26%
2024/01/30	2	53.85	0	0.00	53.30	2	1,557	0.13%
2024/01/26	4	53.70	5	54.20	53.40	-1	1,612	-0.06%
2024/01/25	0.1	53.50	0	0.00	53.20	0.1	1,654	0.00%
2024/01/24	0	54.60	0	0.00	54.30	0	1,655	0.00%
2024/01/23	0	54.20	0	0.00	54.40	0	1,658	0.00%
2024/01/22	0	0.00	2	53.00	53.00	-2	1,658	-0.12%
2024/01/18	6	52.30	0	0.00	52.60	6	1,684	0.36%
2024/01/17	0.1	53.80	0	0.00	52.80	0.1	1,693	0.01%
2024/01/16	0.1	55.50	0	0.00	54.60	0.1	1,698	0.00%
2024/01/15	0.1	57.60	0	0.00	57.30	0.1	1,692	0.01%
2024/01/11	0	57.70	0	0.00	57.70	0	1,799	0.00%
2024/01/08	0	0.00	0.2	58.58	58.50	-0.2	1,996	-0.01%
2024/01/05	0	57.90	0	0.00	57.70	0	2,043	0.00%
2024/01/04	1	57.30	0	0.00	57.40	1	2,050	0.05%
2024/01/02	0	0.00	1	57.70	57.80	-1	2,091	-0.05%
2023/12/29	0	57.70	0	0.00	57.60	0	2,122	0.00%
2023/12/28	1	58.00	0	0.00	58.10	1	2,186	0.05%
2023/12/27	1.1	57.81	0.1	58.20	57.90	1	2,231	0.04%
2023/12/25	0.1	58.50	0	0.00	58.20	0.1	2,309	0.00%
2023/12/22	1.3	58.05	0	0.00	57.90	1.3	2,306	0.06%
2023/12/21	1	59.00	0	0.00	59.20	1	2,291	0.04%
2023/12/20	1	60.00	0	0.00	59.40	1	2,310	0.04%
2023/12/18	3	60.43	1	61.00	60.50	2	2,319	0.09%
2023/12/15	1	61.00	0	0.00	60.80	1	2,313	0.04%
2023/12/14	2	61.60	0	0.00	61.70	2	2,336	0.09%
2023/12/07	5	62.88	0	0.00	62.50	5	2,688	0.19%
2023/12/06	1	64.00	3	64.00	63.90	-2	2,722	-0.07%
2023/12/05	1	64.90	2	64.30	64.00	-1	2,909	-0.03%
2023/12/01	2.1	62.89	3	63.60	63.70	-0.9	2,993	-0.03%
2023/11/30	0	0.00	3	64.30	62.20	-3	2,959	-0.10%
2023/11/29	1	64.00	12	63.78	64.00	-11	2,901	-0.38%
2023/11/28	1	60.90	10	61.86	61.90	-9	2,802	-0.32%
2023/11/27	2	60.70	2	59.65	61.00	0	2,750	0.00%
2023/11/24	0	0.00	3	59.80	60.20	-3	2,721	-0.11%
2023/11/22	1	59.00	4	59.00	58.90	-3	2,737	-0.11%
2023/11/21	0	0.00	2	59.40	58.70	-2	2,743	-0.07%
2023/11/20	2	59.50	0	0.00	59.50	2	2,752	0.07%
2023/11/17	0	0.00	8	59.96	59.60	-8	2,772	-0.29%
2023/11/16	0	0.00	3	59.13	59.30	-3	2,783	-0.11%
2023/11/15	0	0.00	2	58.30	57.50	-2	2,769	-0.07%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/13	13	58.12	0	0.00	58.30	13	2,746	0.47%
2023/11/10	8	58.70	1	58.80	58.80	7	2,733	0.26%
2023/11/09	4	60.35	5	60.36	60.00	-1	2,698	-0.04%
2023/11/08	1	60.10	3	61.97	59.90	-2	2,705	-0.07%
2023/11/07	2	61.70	0	0.00	61.40	2	2,651	0.08%
2023/11/03	1	59.90	0	0.00	60.00	1	2,605	0.04%
2023/11/02	0	0.00	1	59.50	59.30	-1	2,583	-0.04%
2023/11/01	1	58.30	0	0.00	58.60	1	2,541	0.04%
2023/10/30	8	57.83	0	0.00	58.20	8	2,591	0.31%
2023/10/25	0	0.00	1	58.90	59.10	-1	2,602	-0.04%
2023/10/24	1	58.30	0	0.00	57.90	1	2,604	0.04%
2023/10/23	0	0.00	1	58.90	58.30	-1	2,577	-0.04%
2023/10/20	0	0.00	7	59.04	59.20	-7	2,552	-0.27%
2023/10/19	3	59.83	1	59.80	59.70	2	2,513	0.08%
2023/10/18	12	59.79	10	58.89	58.70	2	2,452	0.08%
2023/10/17	8	57.45	5	57.20	57.20	3	2,317	0.13%
2023/10/16	6	57.08	0	0.00	56.50	6	2,290	0.26%
2023/10/13	7	56.90	1	57.20	56.90	6	2,292	0.26%
2023/10/05	1	54.90	0	0.00	55.00	1	2,230	0.04%
2023/10/04	2	53.80	2	55.60	55.60	0	2,218	0.00%
2023/10/02	0	0.00	11	57.18	57.00	-11	2,106	-0.52%
2023/09/25	1	55.00	0	0.00	54.90	1	2,014	0.05%
2023/09/20	0	0.00	1	54.40	54.60	-1	1,954	-0.05%
2023/09/18	2	56.00	0	0.00	55.40	2	1,907	0.10%
2023/09/15	1	55.90	0	0.00	55.00	1	1,879	0.05%
2023/09/14	0	0.00	1	57.10	56.10	-1	1,839	-0.05%
2023/09/11	1	52.20	0	0.00	52.50	1	1,579	0.06%
2023/08/28	1	46.55	0	0.00	46.55	1	1,091	0.09%
2023/08/18	2	47.40	0	0.00	47.20	2	978	0.20%
2023/08/16	2	48.35	0	0.00	48.20	2	952	0.21%
2023/08/14	1	48.80	0	0.00	48.35	1	936	0.11%
2023/07/27	1	57.70	0	0.00	57.50	1	704	0.14%
2023/07/17	2	56.00	0	0.00	56.00	2	669	0.30%
2023/07/12	0	0.00	1	56.50	55.70	-1	667	-0.15%
2023/07/05	1	55.50	0	0.00	55.50	1	632	0.16%
2023/06/26	2	53.20	0	0.00	53.00	2	628	0.32%
2023/06/20	2	54.40	0	0.00	54.20	2	604	0.33%
2023/06/19	2	54.90	0	0.00	54.90	2	601	0.33%
2023/02/10	0	0.00	3	63.57	64.20	-3	1,608	-0.19%
2023/02/07	1	59.20	1	59.20	59.60	0	1,466	0.00%
2023/02/02	0.2	57.90	0	0.00	57.80	0.2	1,432	0.01%
2023/01/31	0.2	58.88	0.1	58.80	59.40	0.1	1,429	0.01%
2023/01/16	1	57.60	0	0.00	57.30	1	1,385	0.07%
2023/01/13	1	58.90	1	59.20	59.80	0	1,351	0.00%
2023/01/12	4	58.33	4	57.73	57.90	0	1,352	0.00%
2023/01/04	0	0.00	2	57.50	57.30	-2	1,347	-0.15%
2022/12/30	0.1	56.80	0	0.00	56.80	0.1	1,345	0.00%
2022/12/28	6	58.98	3	58.60	58.50	3	1,316	0.23%
2022/12/26	2.7	58.14	1	58.60	58.60	1.7	1,264	0.13%
2022/12/23	0	0.00	4	58.40	59.00	-4	1,213	-0.33%
2022/12/22	5	56.94	3	55.63	56.30	2	1,145	0.17%
2022/12/13	4	55.83	0	0.00	56.50	4	984	0.41%
2022/08/03	1	55.90	0	0.00	55.80	1	581	0.17%
2022/06/24	0	0.00	2	69.50	70.50	-2	514	-0.39%
2022/06/02	1	68.20	0	0.00	67.70	1	826	0.12%
2022/05/31	1	67.70	0	0.00	67.90	1	842	0.12%
2022/04/18	0	0.00	130	69.71	69.80	-130	1,004	-12.94%	大賣/鉅額交易
2022/03/31	0	0.00	2	71.90	71.90	-2	1,017	-0.20%
2022/03/28	2	69.85	0	0.00	70.00	2	991	0.20%
2022/03/23	1	70.70	0	0.00	70.80	1	973	0.10%
2022/02/24	1	78.50	0	0.00	77.50	1	796	0.13%
2022/02/17	0	0.00	15	80.20	80.50	-15	791	-1.89%
2022/01/17	0	0.00	3	84.00	82.90	-3	901	-0.33%
2022/01/14	3	84.70	0	0.00	84.80	3	882	0.34%
2021/12/30	0	0.00	1	81.40	81.70	-1	837	-0.12%
2021/12/24	1	80.80	0	0.00	80.90	1	928	0.11%
2021/12/14	0	0.00	1	81.90	82.00	-1	1,016	-0.10%
2021/12/13	0	0.00	1	81.60	81.60	-1	1,047	-0.10%
2021/12/08	0	0.00	2	80.70	81.20	-2	1,091	-0.18%
2021/12/07	2	81.00	0	0.00	80.70	2	1,103	0.18%
2021/11/30	1	78.00	0	0.00	77.80	1	1,207	0.08%
2021/11/12	5	83.30	0	0.00	82.80	5	1,147	0.44%
2021/11/11	1	83.70	0	0.00	83.20	1	1,189	0.08%
2021/11/05	10	84.10	0	0.00	85.60	10	1,242	0.80%
2021/10/29	0	0.00	1.1	86.33	86.40	-1.1	1,294	-0.08%
2021/10/28	0	0.00	1	84.40	84.90	-1	1,305	-0.08%
2021/10/25	0	0.00	11	84.09	82.90	-11	1,315	-0.84%
2021/10/19	1	78.80	62	79.19	79.10	-61	1,331	-4.58%
2021/10/18	0	0.00	18	77.70	77.70	-18	1,333	-1.35%
2021/10/12	0	0.00	8	78.56	77.80	-8	1,413	-0.57%
2021/10/04	3	77.90	11	76.50	76.90	-8	1,533	-0.52%
2021/10/01	0	0.00	11	79.20	78.70	-11	1,537	-0.72%
2021/09/30	1	81.20	0	0.00	81.20	1	1,594	0.06%
2021/09/24	1	83.90	0	0.00	83.90	1	1,730	0.06%
2021/09/17	0	84.70	0	0.00	86.80	0	1,763	0.00%
2021/09/09	1	87.50	1	87.10	87.00	0	1,912	0.00%
2021/09/03	0	0.00	13	86.20	87.30	-13	2,010	-0.65%
2021/08/19	0	0.00	5	81.70	82.00	-5	2,362	-0.21%
2021/08/18	13	84.20	0	0.00	84.50	13	2,362	0.55%
2021/08/17	0	0.00	2	82.00	81.50	-2	2,372	-0.08%
2021/08/10	0	0.00	5	85.00	85.30	-5	2,355	-0.21%
2021/08/09	0	0.00	3	87.50	87.00	-3	2,371	-0.13%
2021/08/04	2	86.70	2	88.10	90.00	0	2,450	0.00%
2021/07/27	1	90.50	0	0.00	91.00	1	2,504	0.04%
2021/07/23	2.1	92.28	2	93.00	92.90	0.1	2,503	0.00%
2021/07/14	20	97.10	0	0.00	97.00	20	2,542	0.79%
2021/07/12	21	99.43	0	0.00	99.50	21	2,663	0.79%
2021/07/09	30	101.00	0	0.00	102.50	30	2,816	1.07%
2021/07/08	2	105.00	1	105.00	104.00	1	2,880	0.03%
2021/07/07	70	105.71	0	0.00	106.00	70	2,915	2.40%
2021/07/06	1	106.50	52.5	107.31	105.50	-51.5	2,884	-1.79%
2021/07/02	30	100.00	16	99.03	100.00	14	2,827	0.50%
2021/07/01	40	101.00	1	102.00	100.00	39	2,862	1.36%
2021/06/29	73	100.99	0	0.00	100.00	73	2,865	2.55%
2021/06/25	6	104.50	6	101.50	101.00	0	2,847	0.00%
2021/06/23	7	100.50	0	0.00	101.00	7	2,826	0.25%
2021/06/22	1	99.30	0	0.00	99.30	1	2,829	0.04%
2021/06/21	0.5	97.40	1	97.20	98.90	-0.5	2,816	-0.02%
2021/06/18	2	103.75	2	103.75	100.00	0	2,800	0.00%
2021/06/17	10	99.95	0	0.00	99.90	10	2,628	0.38%
2021/06/15	0	0.00	20	99.60	101.50	-20	2,567	-0.78%
2021/06/09	20	96.00	1	95.20	96.30	19	2,474	0.77%
2021/06/08	2	98.05	1	98.50	98.00	1	2,460	0.04%
2021/06/04	1	99.40	1	99.21	98.80	0	2,406	0.00%
2021/06/03	9	101.00	1	103.00	102.50	8	2,379	0.34%
2021/05/28	5	96.00	0	0.00	94.30	5	2,267	0.22%
2021/05/27	18	94.52	0	0.00	94.20	18	2,282	0.79%
2021/05/24	0	0.00	27	94.61	95.10	-27	2,332	-1.16%
2021/05/21	0	0.00	3	91.90	91.60	-3	2,342	-0.13%
2021/05/18	31	89.95	2	85.55	90.00	29	2,454	1.18%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/12	0	0.00	11	87.50	87.60	-11	2,442	-0.45%
2021/05/11	3	100.73	3	99.63	96.90	0	2,444	0.00%
2021/05/10	0	0.00	1	97.70	98.90	-1	2,390	-0.04%
2021/05/07	1	95.90	0	0.00	96.10	1	2,450	0.04%
2021/05/06	5	94.50	0	0.00	93.00	5	2,477	0.20%
2021/05/05	0	0.00	1	90.70	92.00	-1	2,493	-0.04%
2021/04/22	0	0.00	12	95.63	96.10	-12	3,165	-0.38%
2021/04/21	0	0.00	2	97.60	98.00	-2	3,283	-0.06%
2021/04/20	7	97.54	7	96.40	97.00	0	3,328	0.00%
2021/04/19	10	96.91	7	95.83	97.30	3	3,348	0.09%
2021/04/15	1	96.60	1	92.80	96.60	0	3,278	0.00%
2021/04/14	19	88.56	15	89.52	87.90	4	3,111	0.13%
2021/04/13	6	88.00	3	86.80	85.80	3	3,043	0.10%
2021/04/12	0	84.80	0	0.00	86.60	0	2,995	0.00%
2021/04/09	1	84.90	0	0.00	84.60	1	2,966	0.03%
2021/04/08	4	84.28	4	83.20	83.20	0	2,965	0.00%
2021/03/31	5	80.60	5	80.44	81.30	0	2,890	0.00%
2021/03/25	0	0.00	2	78.60	78.50	-2	2,863	-0.07%
2021/03/24	0	0.00	9	80.60	80.70	-9	2,847	-0.32%
2021/03/18	2	80.60	0	0.00	80.50	2	2,835	0.07%
2021/03/16	0	0.00	1	80.50	80.50	-1	2,831	-0.04%
2021/03/11	2	82.65	0	0.00	82.90	2	2,845	0.07%
2021/03/10	0	0.00	0	79.80	79.30	0	2,825	0.00%
2021/03/09	4	79.70	2	80.05	80.50	2	2,804	0.07%
2021/03/08	5	82.82	2	81.80	81.80	3	2,784	0.11%
2021/03/03	1	83.10	0	0.00	83.70	1	2,789	0.04%
2021/02/24	0	0.00	0	86.80	86.20	0	2,762	0.00%
2021/02/22	2	86.45	0	0.00	85.70	2	2,763	0.07%
2021/02/19	0	0.00	5	87.30	87.60	-5	2,740	-0.18%
2021/02/18	14	84.94	0	0.00	85.60	14	2,709	0.52%
2021/02/04	0	0.00	1	82.50	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	1	80.90	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	1	80.00	80.70	-1	2,721	-0.04%
2021/01/29	6	79.75	4	77.85	77.60	2	2,658	0.08%
2021/01/21	1	79.80	1	80.00	79.40	0	2,386	0.00%
2021/01/20	3	82.07	2	81.20	79.90	1	2,326	0.04%
2021/01/19	1	81.80	15	80.05	80.30	-14	2,205	-0.63%
2021/01/18	0	0.00	5	79.28	79.90	-5	2,096	-0.24%
2021/01/15	0	0.00	1	80.50	77.20	-1	1,963	-0.05%
2021/01/14	5	80.10	16	79.74	80.30	-11	1,868	-0.59%
2021/01/13	0	0.00	2	76.05	76.30	-2	1,736	-0.12%
2020/12/31	0	0.00	0.1	72.40	74.00	-0.1	1,665	0.00%
2020/12/24	0	0.00	19	72.05	71.90	-19	1,613	-1.18%
2020/12/23	6	71.90	16	71.96	72.00	-10	1,620	-0.62%
2020/12/21	0	0.00	1	72.60	73.00	-1	1,647	-0.06%
2020/12/17	0	0.00	17	72.59	72.50	-17	1,683	-1.01%
2020/12/16	0	0.00	3	73.03	73.20	-3	1,699	-0.18%
2020/12/15	0	0.00	1	72.70	72.90	-1	1,699	-0.06%
2020/12/14	2	74.10	0	0.00	73.60	2	1,720	0.12%
2020/12/11	0	0.00	2	71.90	72.10	-2	1,749	-0.11%
2020/12/09	11	72.62	0	0.00	73.20	11	1,782	0.62%
2020/12/02	1.1	74.50	0	0.00	74.30	1.1	1,873	0.06%
2020/11/30	0	0.00	3	74.90	75.00	-3	1,988	-0.15%
2020/11/27	4.1	74.48	0	0.00	74.90	4.1	2,049	0.20%
2020/11/25	17	77.64	22	76.51	76.30	-5	2,088	-0.24%
2020/11/24	7	76.70	1	77.30	76.60	6	2,142	0.28%
2020/11/23	10	74.80	2	74.90	75.30	8	2,334	0.34%
2020/11/20	3	76.23	0	0.00	75.40	3	2,428	0.12%
2020/11/19	2	75.75	0	0.00	75.50	2	2,537	0.08%
2020/11/18	0	0.00	2	75.20	73.80	-2	2,565	-0.08%
2020/11/17	22	74.95	18	74.73	74.40	4	2,595	0.15%
2020/11/16	0	0.00	5	75.30	74.50	-5	2,662	-0.19%
2020/11/13	12	75.32	12	74.99	74.90	0	2,705	0.00%
2020/11/12	6	76.05	1	75.60	75.80	5	2,743	0.18%
2020/11/11	10	74.30	12	75.82	76.20	-2	2,819	-0.07%
2020/11/10	9	73.77	4	74.43	73.40	5	2,783	0.18%
2020/11/09	0	0.00	2	71.60	70.90	-2	2,812	-0.07%
2020/11/06	0	0.00	2	71.10	70.90	-2	3,025	-0.07%
2020/11/02	0	0.00	1	69.00	68.80	-1	3,758	-0.03%
2020/10/23	0	0.00	10	73.30	73.20	-10	3,861	-0.26%
2020/10/22	18	74.58	14	73.13	72.80	4	3,901	0.10%
2020/10/21	3	72.37	0	0.00	74.30	3	3,858	0.08%
2020/10/16	11	73.95	1	73.20	72.20	10	3,828	0.26%
2020/10/15	0	0.00	2	72.40	74.10	-2	3,765	-0.05%
2020/09/28	0	0.00	2	66.20	65.80	-2	3,775	-0.05%
2020/09/23	0	0.00	4	67.80	68.10	-4	3,769	-0.11%
2020/09/22	0	0.00	10	68.50	68.60	-10	3,749	-0.27%
2020/09/21	4	69.80	0	0.00	69.50	4	3,736	0.11%
2020/09/16	5	68.00	0	0.00	68.60	5	3,711	0.13%
2020/09/15	5	69.50	0	0.00	69.40	5	3,678	0.14%
2020/09/10	3	69.67	0	0.00	69.80	3	3,677	0.08%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/08	3	70.83	0	0.00	70.60	3	3,669	0.08%
2020/09/07	5	72.84	0	0.00	72.00	5	3,688	0.14%
2020/09/04	2	75.15	1	74.30	74.90	1	3,704	0.03%
2020/09/03	10	76.63	1	77.10	76.00	9	3,729	0.24%
2020/09/02	6	80.63	12	79.08	78.60	-6	3,708	-0.16%
2020/09/01	10	80.10	15	79.93	80.60	-5	3,663	-0.14%
2020/08/31	10	80.20	14	79.54	79.00	-4	3,657	-0.11%
2020/08/28	23	80.58	17	79.52	79.10	6	3,624	0.17%
2020/08/27	27	78.80	24	79.63	79.50	3	3,556	0.08%
2020/08/26	41	76.57	31	76.86	77.00	10	3,344	0.30%
2020/08/25	4	75.00	14	76.10	76.40	-10	3,255	-0.31%
2020/08/21	10	70.80	10	71.80	73.10	0	3,147	0.00%
2020/08/20	10	73.20	15	68.47	69.80	-5	3,170	-0.16%
2020/08/19	5	72.60	0	0.00	72.60	5	3,137	0.16%
2020/08/17	2	72.70	6	71.60	72.90	-4	3,099	-0.13%
2020/08/14	0	0.00	11	72.57	73.30	-11	3,072	-0.36%
2020/08/13	6	74.63	0	0.00	73.00	6	3,089	0.19%
2020/08/12	1	75.90	11	75.42	75.20	-10	3,032	-0.33%
2020/08/11	0	0.00	17	73.47	72.80	-17	2,845	-0.60%
2020/08/10	13	72.53	1	71.40	70.80	12	2,748	0.44%
2020/08/07	24	71.87	1	72.80	70.80	23	2,659	0.86%
2020/08/06	0	0.00	6	68.58	70.60	-6	2,420	-0.25%
2020/08/05	0	0.00	1	65.00	64.20	-1	2,195	-0.05%
2020/08/04	0	0.00	1	64.60	63.90	-1	2,251	-0.04%
2020/08/03	0	0.00	2	62.00	62.00	-2	2,222	-0.09%
2020/07/28	1	63.10	0	0.00	64.50	1	2,175	0.05%
2020/07/27	3	65.70	9	64.70	64.40	-6	2,182	-0.27%
2020/07/22	2	66.10	2	66.60	66.50	0	2,363	0.00%
2020/07/20	1	64.40	10	64.71	64.90	-9	2,353	-0.38%
2020/07/16	15	65.87	5	66.00	66.40	10	2,365	0.42%
2020/07/03	5	64.40	0	0.00	64.40	5	2,478	0.20%
2020/06/19	0	0.00	10	67.30	66.90	-10	2,744	-0.36%
2020/06/18	10	67.50	0	0.00	68.00	10	2,774	0.36%
2020/06/12	1	61.40	1	63.70	65.00	0	2,850	0.00%
2020/06/11	1	67.10	0	0.00	66.40	1	2,850	0.04%
2020/06/01	1	68.50	0	0.00	69.00	1	2,838	0.04%
2020/05/29	0	0.00	7	68.69	68.50	-7	2,830	-0.25%
2020/05/28	18	70.29	18	69.75	69.30	0	2,834	0.00%
2020/05/27	15	69.60	15	69.67	69.70	0	2,841	0.00%
2020/05/26	1	68.50	1	68.10	68.10	0	2,802	0.00%
2020/05/22	1	67.30	0	0.00	66.00	1	2,766	0.04%
2020/05/20	16	66.80	16	65.35	66.00	0	2,769	0.00%
2020/05/11	0	0.00	1	61.90	63.00	-1	2,641	-0.04%
2020/05/08	1	65.20	0	0.00	64.30	1	2,571	0.04%
2020/05/06	2	65.85	0	0.00	65.50	2	2,551	0.08%
2020/05/05	1	66.60	0	0.00	67.00	1	2,564	0.04%
2020/05/04	4	67.25	0	0.00	67.20	4	2,558	0.16%
2020/04/29	2	68.05	2	67.80	68.90	0	2,531	0.00%
2020/04/21	0	0.00	2	60.30	61.70	-2	2,415	-0.08%
2020/04/20	0	0.00	1	63.60	63.40	-1	2,441	-0.04%
2020/04/15	1	63.10	0	0.00	63.70	1	2,432	0.04%
2020/04/08	1	57.50	1	59.20	59.70	0	2,444	0.00%
2020/04/06	0	0.00	10	52.70	53.60	-10	2,416	-0.41%
2020/03/26	2	50.03	2	50.00	50.70	0	2,384	0.00%
2020/03/23	3	42.70	0	0.00	42.25	3	2,330	0.13%
2020/03/19	0	0.00	1	48.15	45.85	-1	2,205	-0.05%
2020/03/18	4	51.60	4	50.90	50.90	0	2,166	0.00%
2020/03/17	10	52.05	0	0.00	52.30	10	2,144	0.47%
2020/03/13	0	0.00	200	57.71	59.50	-200	2,058	-9.71%	大賣/鉅額交易
2020/03/12	1	65.40	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	1	71.10	71.20	-1	1,932	-0.05%
2020/03/06	1	71.50	21	71.21	70.90	-20	1,885	-1.06%
2020/03/04	0	0.00	40	70.35	70.50	-40	1,856	-2.16%
2020/03/02	0	0.00	3	67.60	71.30	-3	1,821	-0.16%
2020/02/25	1	72.20	0	0.00	72.50	1	1,753	0.06%
2020/02/24	10	73.30	2	73.00	73.10	8	1,745	0.46%
2020/02/20	13	75.72	0	0.00	75.10	13	1,611	0.81%
2020/02/17	2	77.95	0	0.00	77.30	2	1,575	0.13%
2020/02/07	20	80.90	0	0.00	80.00	20	1,612	1.24%
2020/02/03	1	78.30	0	0.00	79.80	1	1,557	0.06%
2020/01/30	21	82.83	0	0.00	81.00	21	1,514	1.39%
2020/01/17	0	0.00	10	87.00	86.60	-10	1,478	-0.68%
2020/01/15	100	87.54	0	0.00	87.00	100	1,469	6.80%
2020/01/14	3	89.50	83	89.28	89.20	-80	1,455	-5.49%
2020/01/13	1	86.70	30	86.97	87.00	-29	1,400	-2.07%
2020/01/09	0	0.00	20	86.75	86.20	-20	1,478	-1.35%
2020/01/08	10	84.80	1	84.70	84.90	9	1,573	0.57%
2020/01/07	70	85.90	0	0.00	85.70	70	1,578	4.43%
2020/01/06	0	0.00	91	86.35	86.80	-91	1,547	-5.88%
2020/01/03	4	85.50	32	85.28	84.80	-28	1,496	-1.87%
2020/01/02	4	85.40	4	84.60	84.60	0	1,488	0.00%
2019/12/31	1	83.70	1	83.10	84.30	0	1,484	0.00%
2019/12/30	38	83.85	1	84.00	84.20	37	1,480	2.50%
2019/12/27	10	81.60	0	0.00	81.60	10	1,448	0.69%
2019/12/25	80	83.34	0	0.00	82.70	80	1,475	5.42%
2019/12/24	0	0.00	22	83.10	82.90	-22	1,475	-1.49%
2019/12/23	20	82.30	2	82.40	82.20	18	1,475	1.22%
2019/12/20	30	81.20	0	0.00	82.10	30	1,472	2.04%
2019/12/19	2	81.10	0	0.00	81.00	2	1,441	0.14%
2019/12/18	2	80.55	1	79.80	80.50	1	1,418	0.07%
2019/12/11	10	78.90	0	0.00	78.80	10	1,540	0.65%
2019/12/02	0	0.00	14	78.20	78.00	-14	1,799	-0.78%
2019/11/29	20	77.60	0	0.00	77.50	20	1,808	1.11%
2019/11/21	25	77.62	0	0.00	77.60	25	1,851	1.35%
2019/11/07	0	0.00	1	80.90	81.50	-1	1,989	-0.05%
2019/11/06	1	82.00	10	81.30	82.40	-9	1,989	-0.45%
2019/11/04	0	0.00	10	81.20	80.10	-10	2,004	-0.50%
2019/10/31	20	79.55	0	0.00	79.60	20	2,028	0.99%
2019/10/29	1	81.50	0	0.00	80.90	1	2,083	0.05%
2019/10/28	10	81.30	1	80.70	82.10	9	2,146	0.42%
2019/10/22	90	82.39	0	0.00	81.60	90	2,206	4.08%
2019/10/21	0	0.00	1	82.40	83.00	-1	2,206	-0.05%
2019/10/18	0	0.00	10	82.30	82.00	-10	2,228	-0.45%
2019/10/17	1	83.80	12	83.18	83.80	-11	2,228	-0.49%
2019/10/16	1	83.20	53	82.45	83.10	-52	2,218	-2.34%
2019/10/15	20	78.30	0	0.00	79.00	20	2,214	0.90%
2019/10/14	1	79.30	0	0.00	79.10	1	2,345	0.04%
2019/10/09	21	79.62	0	0.00	78.80	21	2,504	0.84%
2019/10/08	1	80.60	0	0.00	81.00	1	2,662	0.04%
2019/10/07	0	0.00	10	81.30	80.60	-10	2,674	-0.37%
2019/10/03	2	78.80	0	0.00	78.60	2	2,705	0.07%
2019/09/24	10	78.40	0	0.00	78.00	10	2,711	0.37%
2019/09/23	0	0.00	1	77.60	78.20	-1	2,709	-0.04%
2019/09/20	0	0.00	1	78.30	78.20	-1	2,744	-0.04%
2019/09/19	0	0.00	6	77.00	78.30	-6	2,743	-0.22%
2019/09/18	17	78.05	0	0.00	77.50	17	2,741	0.62%
2019/09/12	26	81.73	5	81.40	81.40	21	2,729	0.77%
2019/09/10	2	87.30	2	84.60	84.90	0	2,731	0.00%
2019/09/02	0	0.00	2	84.25	84.40	-2	3,449	-0.06%
2019/08/22	0	0.00	2	85.20	84.40	-2	3,539	-0.06%
2019/08/16	1	88.00	0	0.00	87.10	1	3,520	0.03%
2019/08/15	1	89.70	0	0.00	88.20	1	3,606	0.03%
2019/08/01	2	93.30	0	0.00	93.10	2	3,791	0.05%
2019/07/30	3	94.87	1	95.80	92.90	2	3,753	0.05%
2019/07/26	1	92.40	0	0.00	92.90	1	3,693	0.03%
2019/07/22	8	94.69	1	95.00	95.20	7	3,744	0.19%
2019/07/19	1	93.90	11	93.84	93.90	-10	3,742	-0.27%
2019/07/18	3	92.80	0	0.00	92.10	3	3,720	0.08%
2019/07/17	16	92.53	1	95.30	92.70	15	3,680	0.41%
2019/07/16	2	93.80	15	94.74	96.30	-13	3,586	-0.36%
2019/07/15	2	92.30	10	89.59	92.50	-8	3,486	-0.23%
2019/07/12	28	90.39	10	86.40	86.40	18	3,353	0.54%
2019/07/10	0	0.00	2	90.30	90.50	-2	3,307	-0.06%
2019/07/09	0	0.00	1	91.00	90.00	-1	3,461	-0.03%
2019/07/05	1	88.80	0	0.00	89.20	1	3,486	0.03%
2019/07/04	2	88.40	2	90.90	90.50	0	3,665	0.00%
2019/07/01	1	89.00	0	0.00	88.90	1	3,711	0.03%
2019/06/28	4	88.85	2	89.00	89.70	2	3,763	0.05%
2019/06/25	2	89.80	2	89.80	90.00	0	3,831	0.00%
2019/06/21	2	92.70	0	0.00	90.10	2	3,826	0.05%
2019/06/20	0	0.00	1	91.10	91.80	-1	3,789	-0.03%
2019/06/18	0	0.00	1	89.60	90.10	-1	3,715	-0.03%
2019/06/17	3	90.57	5	90.60	89.70	-2	3,653	-0.05%
2019/06/14	7	88.96	8	87.30	89.20	-1	3,519	-0.03%
2019/06/13	5	83.86	2	83.55	84.80	3	3,290	0.09%
2019/06/12	11	81.81	3	81.30	81.30	8	3,235	0.25%
2019/06/11	2	80.80	24	79.19	81.20	-22	3,285	-0.67%
2019/06/06	1	73.40	0	0.00	73.50	1	3,383	0.03%
2019/06/04	2	74.60	0	0.00	74.60	2	3,473	0.06%
2019/05/29	0	0.00	2	77.50	78.10	-2	3,506	-0.06%
2019/05/24	1	77.00	2	76.70	76.30	-1	3,523	-0.03%
2019/05/23	22	76.36	0	0.00	76.50	22	3,541	0.62%
2019/05/22	0	0.00	0.1	78.50	78.60	-0.1	3,530	0.00%
2019/05/21	1.1	78.85	3	78.70	79.40	-1.9	3,453	-0.06%
2019/05/17	0	0.00	40	76.53	76.00	-40	3,444	-1.16%
2019/05/16	0	0.00	1	76.00	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	23	74.90	75.00	-23	3,566	-0.64%
2019/05/14	26	71.85	0	0.00	71.60	26	3,532	0.74%
2019/05/10	0	0.00	22	74.40	75.00	-22	3,564	-0.62%
2019/05/09	0	0.00	5	74.40	74.30	-5	3,581	-0.14%
2019/05/08	0	0.00	2	73.10	75.60	-2	3,622	-0.06%
2019/05/06	1	72.50	40	72.24	72.00	-39	3,773	-1.03%
2019/05/02	2	75.20	0	0.00	75.40	2	3,937	0.05%
2019/04/30	2	75.10	0	0.00	75.60	2	4,002	0.05%
2019/04/29	1	73.50	1	72.80	73.70	0	4,107	0.00%
2019/04/26	50	76.76	0	0.00	76.30	50	4,172	1.20%
2019/04/25	0	0.00	17	79.12	79.20	-17	4,398	-0.39%
2019/04/24	10	77.20	14	78.16	78.20	-4	4,689	-0.09%
2019/04/23	20	76.70	0	0.00	76.80	20	4,919	0.41%
2019/04/18	0	0.00	10	79.00	78.70	-10	5,389	-0.19%
2019/04/17	22	81.27	40	80.80	79.60	-18	5,439	-0.33%
2019/04/16	30	78.98	60	79.63	80.30	-30	5,392	-0.56%
2019/04/15	60	78.08	51	79.28	78.80	9	5,340	0.17%
2019/04/11	42	75.85	22	75.50	75.50	20	5,170	0.39%
2019/04/10	40	76.62	80	78.33	76.30	-40	5,130	-0.78%
2019/04/09	33.1	74.53	53	74.14	73.80	-20	4,924	-0.41%
2019/04/03	20	71.00	1	72.10	72.10	19	4,826	0.39%
2019/04/02	71	72.59	42	71.72	72.00	29	4,801	0.60%
2019/04/01	2	73.45	38	73.91	73.50	-36	4,753	-0.76%
2019/03/22	28	70.92	28	70.28	70.20	0	4,574	0.00%
2019/03/21	0	0.00	2	70.00	70.10	-2	4,554	-0.04%
2019/03/18	50	70.54	16	70.52	70.30	34	4,499	0.76%
2019/03/15	53	72.28	53	71.14	70.70	0	4,466	0.00%
2019/03/14	76	72.78	49	72.20	72.40	27	4,403	0.61%
2019/03/13	68	70.88	84	71.77	72.80	-16	4,263	-0.38%
2019/03/12	16	68.89	27	69.39	69.00	-11	4,091	-0.27%
2019/03/11	21	66.23	21	68.06	68.00	0	4,022	0.00%
2019/03/08	6	66.32	23	67.53	66.80	-17	4,009	-0.42%
2019/03/07	11	65.56	0	0.00	65.10	11	3,951	0.28%
2019/03/06	2	65.65	0	0.00	65.50	2	3,961	0.05%
2019/03/05	20	66.00	11	65.57	66.30	9	3,954	0.23%
2019/03/04	9	65.22	10	67.61	67.50	-1	3,926	-0.03%
2019/02/27	1	64.70	0	0.00	64.70	1	3,867	0.03%
2019/02/25	9	65.91	0	0.00	65.90	9	3,868	0.23%
2019/02/22	1	67.30	0	0.00	66.40	1	3,848	0.03%
2019/02/21	0	0.00	1	67.70	66.50	-1	3,812	-0.03%
2019/02/20	1	67.50	0	0.00	67.30	1	3,790	0.03%
2019/02/15	6	69.22	4	67.10	66.00	2	3,690	0.05%
2019/02/13	25	68.69	0	0.00	69.00	25	3,523	0.71%
2019/02/12	11	69.32	0	0.00	69.80	11	3,504	0.31%
2019/02/11	0	0.00	8	67.50	67.10	-8	3,488	-0.23%
2019/01/30	11	68.96	1	69.30	69.30	10	3,453	0.29%
2019/01/29	18	69.02	0	0.00	69.40	18	3,430	0.52%
2019/01/24	0	0.00	1	69.00	67.60	-1	3,222	-0.03%
2019/01/23	0	0.00	1.1	67.55	68.10	-1.1	3,150	-0.03%
2019/01/22	1	68.80	0	0.00	69.40	1	3,036	0.03%
2019/01/21	0	0.00	2	69.95	70.10	-2	2,970	-0.07%
2019/01/18	1	67.20	1	67.30	68.90	0	2,862	0.00%
2019/01/17	4	67.50	5	67.56	68.90	-1	2,794	-0.04%
2019/01/16	1	65.50	20	65.80	66.00	-19	2,555	-0.74%
2019/01/15	5	62.60	43.1	61.93	64.90	-38.1	2,291	-1.66%
2019/01/14	56	61.32	18	62.36	61.70	38	2,055	1.85%
2019/01/11	0.1	58.10	0	0.00	58.40	0.1	1,792	0.01%
2019/01/10	20	52.73	8	53.56	53.40	12	1,680	0.71%
2019/01/09	5	52.80	0	0.00	51.80	5	1,687	0.30%
2019/01/03	0	0.00	60	50.52	50.60	-60	1,785	-3.36%
2018/12/27	1	49.00	0	0.00	48.65	1	1,958	0.05%
2018/12/11	60	49.47	0	0.00	49.15	60	2,121	2.83%
2018/12/05	0	0.00	2	52.90	53.20	-2	2,170	-0.09%
2018/12/04	0	0.00	1	55.30	54.60	-1	2,190	-0.05%
2018/11/30	1	55.40	1	56.60	56.10	0	2,376	0.00%
2018/11/26	1	53.30	0	0.00	52.90	1	2,544	0.04%
2018/11/23	3	52.13	2	52.60	51.80	1	2,550	0.04%
2018/11/22	1	52.20	0	0.00	51.30	1	2,550	0.04%
2018/11/19	0	0.00	1	50.50	50.80	-1	2,643	-0.04%
2018/11/15	0	0.00	1	49.35	50.20	-1	2,931	-0.03%
2018/11/09	1	50.50	0	0.00	49.50	1	3,011	0.03%
2018/11/08	0	0.00	1	51.10	50.50	-1	3,015	-0.03%
2018/10/26	3	42.75	0	0.00	43.00	3	2,988	0.10%
2018/10/24	1	45.35	0	0.00	44.85	1	2,989	0.03%
2018/10/11	0	0.00	1	47.90	49.90	-1	2,766	-0.04%
2018/10/09	1	50.40	0	0.00	50.50	1	2,797	0.04%
2018/10/05	0	0.00	13	60.00	57.10	-13	2,729	-0.48%
2018/10/03	1	60.80	0	0.00	60.60	1	2,747	0.04%
2018/09/27	0	0.00	2	61.70	61.40	-2	2,787	-0.07%
2018/09/26	0	0.00	0.1	63.00	62.60	-0.1	2,797	0.00%
2018/09/20	3	62.00	5	61.98	61.90	-2	2,845	-0.07%
2018/09/18	1	63.50	0	0.00	63.10	1	2,836	0.04%
2018/09/17	10	69.50	3	69.00	67.20	7	2,793	0.25%
2018/09/13	3	69.10	4	69.65	69.90	-1	2,715	-0.04%
2018/09/12	9	67.90	4	68.20	67.30	5	2,704	0.18%
2018/09/11	1	67.30	1	67.60	68.10	0	2,700	0.00%
2018/09/10	3	67.27	0	0.00	67.00	3	2,724	0.11%
2018/09/07	6	70.92	2	70.70	68.50	4	2,745	0.15%
2018/09/06	17	71.24	17	71.96	71.50	0	2,639	0.00%
2018/09/05	1	69.70	2	70.10	70.00	-1	2,618	-0.04%
2018/09/04	0	0.00	34	71.14	70.60	-34	2,585	-1.31%
2018/09/03	27.1	71.16	30	70.95	70.60	-2.9	2,519	-0.12%
2018/08/31	6	68.43	3	68.40	68.50	3	2,431	0.12%
2018/08/30	12	68.36	2	68.40	68.40	10	2,421	0.41%
2018/08/29	8	68.68	5	68.40	67.50	3	2,411	0.12%
2018/08/28	3	69.20	3	68.73	69.00	0	2,402	0.00%
2018/08/27	0	0.00	10	68.55	68.60	-10	2,401	-0.42%
2018/08/24	18	67.06	16	68.09	68.10	2	2,369	0.08%
2018/08/23	28	69.59	20	67.72	67.90	8	2,322	0.34%
2018/08/22	11	67.42	11	67.75	68.00	0	2,152	0.00%
2018/08/16	0	0.00	4	57.50	57.70	-4	1,927	-0.21%
2018/07/19	0	0.00	2	64.30	64.10	-2	1,896	-0.11%
2018/07/17	2	64.80	0	0.00	64.60	2	1,846	0.11%
2018/07/12	3	55.90	14	55.71	57.40	-11	1,708	-0.64%
2018/07/11	27	56.41	20	56.55	56.00	7	1,714	0.41%
2018/07/10	4	58.35	0	0.00	58.30	4	1,701	0.24%
2018/06/27	1	64.20	0	0.00	64.30	1	1,637	0.06%
2018/06/19	1	69.60	0	0.00	70.30	1	1,672	0.06%
2018/06/15	1	75.60	1	78.40	73.80	0	1,687	0.00%
2018/06/14	0	0.00	1	76.30	75.60	-1	1,661	-0.06%
2018/06/13	0	0.00	1	75.00	74.70	-1	1,699	-0.06%
2018/06/08	0	0.00	0.1	72.10	71.20	-0.1	1,855	-0.01%
2018/06/05	0	0.00	1	72.20	72.50	-1	1,892	-0.05%
2018/06/04	1	70.70	0	0.00	71.00	1	1,894	0.05%
2018/06/01	3	71.03	0	0.00	70.60	3	1,867	0.16%
2018/05/31	0	0.00	1	72.00	70.80	-1	1,861	-0.05%
2018/05/29	1	70.30	0	0.00	69.90	1	1,851	0.05%
2018/05/24	1	71.10	1	71.70	71.20	0	1,856	0.00%
2018/05/23	1	72.00	0	0.00	71.70	1	1,870	0.05%
2018/05/08	6	77.72	1	78.00	78.00	5	1,896	0.26%
2018/05/04	2	75.50	0	0.00	74.50	2	1,885	0.11%
2018/04/30	9	78.13	7	79.37	79.60	2	1,922	0.10%
2018/04/27	3	74.67	2	75.60	75.50	1	1,860	0.05%
2018/04/24	0	0.00	1	68.60	68.10	-1	1,877	-0.05%
2018/04/13	10	73.40	0	0.00	73.40	10	1,978	0.51%
2018/04/02	0	0.00	4	83.40	82.60	-4	1,882	-0.21%
2018/03/30	0	0.00	2	83.00	83.00	-2	1,891	-0.11%
2018/03/16	4	82.55	0	0.00	81.50	4	1,561	0.26%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	87.40	0	0.00	86.10	1	1,382	0.07%
2018/03/09	1	89.20	0	0.00	89.90	1	1,287	0.08%
2018/03/08	1	91.50	0	0.00	90.70	1	1,299	0.08%
2018/02/26	1	95.40	0	0.00	95.40	1	1,289	0.08%
2018/02/22	0	0.00	3	93.63	93.40	-3	1,268	-0.24%
2018/02/09	20	95.10	0	0.00	94.90	20	1,244	1.61%
2018/02/07	0	0.00	1	97.00	99.00	-1	1,229	-0.08%
2018/01/31	1	99.90	0	0.00	100.50	1	1,197	0.08%
2018/01/25	1	101.00	0	0.00	99.80	1	1,131	0.09%
2018/01/24	1	107.00	1	105.00	106.50	0	1,081	0.00%
2018/01/22	2	108.00	0	0.00	106.50	2	1,054	0.19%
2018/01/16	13	114.96	0	0.00	112.50	13	877	1.48%
2018/01/11	8	130.25	8	130.69	130.00	0	779	0.00%
2018/01/10	6	128.58	7	128.00	127.00	-1	771	-0.13%
2018/01/09	0	0.00	10	124.75	123.00	-10	736	-1.36%
2018/01/04	1	126.00	0	0.00	126.00	1	758	0.13%
2018/01/03	0	0.00	30	124.50	126.00	-30	757	-3.96%