裕融 (9941)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
625張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.7	149.00	0	0.00	148.50	0.7	1,302	0.05%
2024/04/29	3	147.50	1	147.50	149.00	2	1,305	0.15%
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/19	1	143.00	0	0.00	146.00	1	1,306	0.08%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/16	1	147.00	0	0.00	145.00	1	1,332	0.08%
2024/04/01	0.1	148.00	0	0.00	147.50	0.1	1,253	0.01%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0	0.00	7	145.57	145.00	-7	1,202	-0.58%
2024/03/21	0	0.00	1	149.00	149.50	-1	1,165	-0.09%
2024/03/15	1	148.51	0	0.00	149.50	1	1,127	0.09%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/13	1	149.51	0.3	150.00	151.00	0.7	1,095	0.07%
2024/03/12	2	149.50	0	0.00	152.50	2	1,059	0.19%
2024/03/11	2	144.25	0	0.00	145.50	2	1,021	0.20%
2024/03/08	6	148.50	0	0.00	148.00	6	958	0.63%
2024/03/06	0	0.00	0.1	165.00	165.00	-0.1	764	-0.02%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/19	0	0.00	0.5	169.50	169.50	-0.5	704	-0.07%
2024/02/15	1	166.50	0	0.00	166.50	1	675	0.15%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.02%
2024/01/25	0.1	177.00	0	0.00	176.50	0.1	611	0.02%
2024/01/17	1	176.00	0	0.00	176.00	1	585	0.17%
2024/01/15	0.1	180.00	0	0.00	179.00	0.1	558	0.02%
2024/01/10	5	180.00	1	180.00	180.50	4	539	0.74%
2023/12/29	12	185.58	0	0.00	186.00	12	479	2.50%
2023/12/28	0.1	186.00	0	0.00	185.00	0.1	480	0.02%
2023/12/27	0.1	185.50	0.1	184.50	185.50	0.1	480	0.01%
2023/12/21	1	183.50	0	0.00	183.50	1	494	0.20%
2023/12/18	0	0.00	1	187.00	186.00	-1	498	-0.20%
2023/12/14	1	184.00	0	0.00	184.50	1	496	0.20%
2023/12/13	0.1	185.00	0	0.00	184.00	0.1	489	0.01%
2023/12/12	1	184.00	0	0.00	184.00	1	486	0.21%
2023/12/11	1	185.00	0	0.00	184.50	1	489	0.20%
2023/11/30	0	0.00	0.1	187.00	189.50	-0.1	481	-0.02%
2023/11/28	0	0.00	0.1	187.00	186.00	-0.1	476	-0.02%
2023/11/27	2	187.50	0	0.00	186.50	2	475	0.42%
2023/11/21	0	0.00	1	185.00	184.50	-1	474	-0.21%
2023/11/15	0	185.00	0	0.00	185.50	0	486	0.01%
2023/10/20	1	180.00	0	0.00	180.50	1	701	0.14%
2023/10/06	0	0.00	0.1	181.45	181.00	-0.1	813	-0.02%
2023/09/22	0	0.00	0.1	178.00	179.50	-0.1	893	-0.01%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/06	1	181.50	0	0.00	181.50	1	928	0.11%
2023/08/29	0.2	180.00	0	0.00	178.50	0.2	924	0.02%
2023/08/24	0	0.00	0.1	177.00	177.00	-0.1	913	-0.01%
2023/08/22	1	173.50	0	0.00	173.50	1	913	0.11%
2023/08/18	0	174.00	0	0.00	174.00	0	912	0.00%
2023/08/09	1	183.50	0	0.00	184.00	1	891	0.11%
2023/08/01	0	191.00	0	0.00	192.00	0	915	0.00%
2023/07/26	0	197.41	0	0.00	196.50	0	909	0.00%
2023/07/25	0	0.00	1	194.00	194.50	-1	889	-0.11%
2023/07/24	2	212.50	1	212.50	212.50	1	848	0.12%
2023/07/21	0.1	218.00	0	0.00	216.00	0.1	832	0.01%
2023/07/07	0.1	205.00	0	0.00	204.50	0.1	799	0.01%
2023/07/05	0	210.00	0	0.00	210.00	0	822	0.01%
2023/07/04	0.2	207.00	0	0.00	206.50	0.2	801	0.02%
2023/06/30	0	198.50	0	0.00	198.50	0	789	0.00%
2023/06/19	1	199.00	1	201.00	200.50	0	799	0.00%
2023/06/14	0	200.00	5	199.00	200.00	-5	795	-0.63%
2023/06/07	0	0.00	2	200.00	200.50	-2	886	-0.23%
2023/06/06	0	0.00	1	198.00	199.00	-1	892	-0.11%
2023/06/02	1	195.00	0	0.00	195.00	1	917	0.11%
2023/06/01	1	195.00	0	0.00	195.00	1	933	0.11%
2023/05/26	0	0.00	1	197.00	197.00	-1	976	-0.10%
2023/05/25	2	195.25	0	0.00	195.00	2	976	0.20%
2023/05/24	1	195.00	0	0.00	196.00	1	987	0.10%
2023/05/23	0	0.00	1.5	197.67	197.00	-1.5	988	-0.15%
2023/05/22	1	193.00	0	0.00	196.50	1	987	0.10%
2023/05/19	1	193.00	0	0.00	193.50	1	982	0.10%
2023/05/15	0	189.00	0	0.00	188.50	0	977	0.00%
2023/05/12	0	0.00	6	190.92	191.50	-6	966	-0.62%
2023/05/08	0.5	192.00	0	0.00	192.50	0.5	930	0.05%
2023/05/05	0	190.81	0	0.00	190.00	0	923	0.00%
2023/04/24	0	0.00	0	184.50	184.00	0	997	0.00%
2023/04/14	1	184.00	0	0.00	184.50	1	1,032	0.10%
2023/04/06	0.1	179.00	1	180.00	178.50	-0.9	975	-0.09%
2023/03/16	2.1	173.05	0	0.00	172.00	2.1	932	0.23%
2023/03/08	1	179.50	0	0.00	180.00	1	900	0.11%
2023/03/07	0	0.00	0.2	181.83	182.00	-0.2	899	-0.02%
2023/03/02	0	176.50	0	0.00	175.50	0	854	0.00%
2023/02/17	3	170.00	0	0.00	169.50	3	823	0.37%
2023/02/16	2	169.50	0	0.00	169.50	2	846	0.24%
2023/02/13	0	171.50	0	0.00	170.50	0	845	0.00%
2023/02/07	0.1	172.25	0	0.00	171.00	0.1	845	0.01%
2023/02/01	0.1	171.50	0	0.00	172.50	0.1	866	0.01%
2023/01/31	5	166.50	5	163.60	166.50	0	850	0.00%
2022/12/20	0	0.00	1	153.50	153.00	-1	935	-0.11%
2022/12/16	1	158.50	0	0.00	158.00	1	949	0.11%
2022/12/15	1	161.00	0	0.00	161.00	1	942	0.11%
2022/12/09	2	159.50	0	0.00	159.00	2	947	0.21%
2022/12/06	0	0.00	1	159.50	158.00	-1	953	-0.10%
2022/12/05	2	161.25	1	161.00	160.00	1	953	0.10%
2022/11/29	1	153.00	0	0.00	154.00	1	913	0.11%
2022/11/22	1	149.00	0	0.00	150.00	1	1,101	0.09%
2022/10/21	0	0.00	1	130.00	129.00	-1	1,146	-0.09%
2022/10/19	1	133.00	0	0.00	132.50	1	1,133	0.09%
2022/09/30	0	0.00	0	143.00	143.50	0	1,123	0.00%
2022/09/12	0	0.00	1	158.00	158.00	-1	1,078	-0.09%
2022/09/07	1	156.00	0	0.00	153.00	1	1,072	0.09%
2022/08/31	1	161.50	1	161.50	162.00	0	974	0.00%
2022/08/19	0	0.00	7	174.00	173.50	-7	747	-0.94%
2022/08/15	2	179.00	0	0.00	178.50	2	722	0.28%
2022/08/12	3	180.00	0	0.00	179.50	3	721	0.42%
2022/08/10	2	179.00	0	0.00	180.00	2	713	0.28%
2022/08/01	0	0.00	0.2	180.00	179.50	-0.2	778	-0.03%
2022/07/29	0.2	180.00	0	0.00	178.50	0.2	790	0.03%
2022/07/26	1.1	178.18	1	178.00	179.50	0.1	763	0.01%
2022/07/22	0	0.00	0	205.00	208.00	0	710	-0.01%
2022/05/20	0.1	217.50	0	0.00	216.50	0.1	921	0.01%
2022/04/27	0	0.00	2	227.50	225.50	-2	821	-0.24%
2022/04/25	0	0.00	0.1	247.00	244.00	-0.1	792	-0.01%
2022/04/01	0.1	228.50	0	0.00	228.00	0.1	739	0.01%
2022/03/30	0	0.00	0.2	226.50	225.00	-0.2	733	-0.02%
2022/02/25	1	200.00	1	199.00	202.00	0	507	0.00%
2022/02/17	0	0.00	0.1	192.00	192.00	-0.1	457	-0.01%
2022/01/19	0	0.00	0	178.50	177.00	0	464	0.00%
2022/01/05	0	0.00	1	175.50	177.50	-1	420	-0.24%
2021/12/28	0	0.00	0	173.50	174.00	0	431	0.00%
2021/12/27	1	173.00	0	172.00	173.00	1	439	0.23%
2021/12/06	0	0.00	1	176.00	175.00	-1	543	-0.18%
2021/11/26	0	168.50	0	0.00	168.00	0	570	0.00%
2021/11/23	1	172.50	0	0.00	171.50	1	608	0.16%
2021/11/11	0	0.00	0	174.50	174.00	0	764	0.00%
2021/11/10	0	0.00	1	173.50	173.50	-1	783	-0.13%
2021/11/05	0.1	174.00	0	0.00	174.50	0.1	798	0.01%
2021/11/02	0	0.00	0.2	170.00	170.00	-0.2	833	-0.02%
2021/11/01	0	0.00	0	169.00	170.00	0	847	0.00%
2021/10/27	0	168.00	1	168.00	169.50	-1	846	-0.12%
2021/10/26	1	167.50	0	0.00	167.50	1	844	0.12%
2021/10/21	1	162.50	0	0.00	160.00	1	865	0.12%
2021/10/14	0.1	159.00	0	0.00	158.50	0.1	882	0.01%
2021/10/01	1	160.00	1	159.00	159.50	0	933	0.00%
2021/09/27	1	166.00	0	0.00	166.50	1	953	0.10%
2021/09/16	0	0.00	1	166.00	164.50	-1	954	-0.10%
2021/09/15	1	167.00	0	0.00	167.00	1	946	0.11%
2021/09/10	1	164.00	0	0.00	164.50	1	923	0.11%
2021/09/03	0	0.00	0.1	163.50	163.00	-0.1	919	-0.01%
2021/08/31	0	0.00	1	165.00	166.50	-1	892	-0.11%
2021/08/27	1	169.50	0	0.00	170.00	1	872	0.11%
2021/08/25	0.1	165.50	1	165.00	165.00	-0.9	836	-0.11%
2021/08/23	0	0.00	0.2	178.00	181.50	-0.2	760	-0.03%
2021/08/20	1	173.00	0	0.00	174.00	1	733	0.14%
2021/08/16	0	0.00	7	174.00	170.50	-7	708	-0.99%
2021/08/05	0.1	175.00	0	0.00	172.00	0.1	677	0.02%
2021/08/02	0.1	168.50	0	0.00	169.50	0.1	721	0.02%
2021/07/26	0	0.00	1	170.00	169.00	-1	728	-0.14%
2021/07/22	0	0.00	1	165.00	164.00	-1	720	-0.14%
2021/07/21	1	165.50	0	0.00	165.00	1	723	0.14%
2021/07/20	0.5	165.50	0	0.00	162.50	0.5	718	0.07%
2021/07/16	0	0.00	1	168.00	166.50	-1	718	-0.14%
2021/07/13	1	161.50	0	0.00	160.50	1	700	0.14%
2021/07/09	1	158.00	7	159.79	159.50	-6	701	-0.86%
2021/07/08	1	159.00	0	0.00	160.00	1	717	0.14%
2021/07/07	0	0.00	1	156.00	157.00	-1	711	-0.14%
2021/07/06	1	152.00	2	154.25	155.50	-1	716	-0.14%
2021/06/30	7	142.50	0	0.00	142.50	7	704	0.99%
2021/06/15	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/05/20	0	0.00	1	128.50	129.50	-1	902	-0.11%
2021/05/12	0	0.00	22.2	122.07	125.50	-22.2	850	-2.61%
2021/05/07	0	0.00	1	134.00	136.00	-1	791	-0.13%
2021/05/05	0	0.00	0.3	132.00	131.00	-0.3	782	-0.04%
2021/04/27	0	0.00	0.4	137.50	137.50	-0.4	756	-0.05%
2021/04/22	0	0.00	0.7	134.00	134.00	-0.7	752	-0.10%
2021/04/09	2	131.25	0	0.00	132.00	2	777	0.26%
2021/03/30	0	0.00	1	126.00	128.50	-1	724	-0.14%
2021/03/29	0.1	124.50	0	0.00	125.00	0.1	702	0.01%
2021/03/25	1	116.00	0	0.00	119.00	1	641	0.16%
2021/03/16	0.1	114.00	0	0.00	114.50	0.1	598	0.01%
2021/03/08	0	0.00	6	110.50	110.50	-6	553	-1.08%
2021/02/26	0	0.00	1	105.50	105.50	-1	524	-0.19%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/17	0	0.00	2	101.50	102.00	-2	512	-0.39%
2021/01/19	0	0.00	1	102.50	102.50	-1	492	-0.20%
2021/01/15	1	103.00	0	0.00	103.00	1	488	0.20%
2021/01/12	1	106.50	0	0.00	106.50	1	463	0.22%
2021/01/11	5	109.80	0	0.00	111.00	5	442	1.13%
2021/01/08	19	104.50	0	0.00	105.00	19	386	4.91%
2020/12/21	0	0.00	1	99.30	99.50	-1	335	-0.30%
2020/12/07	0	0.00	1	99.30	99.50	-1	328	-0.30%
2020/11/23	0	0.00	1.1	101.05	101.50	-1.1	340	-0.32%
2020/11/16	0	0.00	0.2	100.50	100.00	-0.2	427	-0.05%
2020/11/13	0	0.00	1	100.50	100.50	-1	437	-0.23%
2020/10/26	0	0.00	2	99.15	98.90	-2	473	-0.42%
2020/09/24	5	96.02	0	0.00	95.70	5	560	0.89%
2020/09/03	2	99.40	0	0.00	99.70	2	580	0.34%
2020/08/26	0	0.00	2	102.00	101.00	-2	577	-0.35%
2020/08/25	2	102.25	0	0.00	102.00	2	570	0.35%
2020/08/18	0	0.00	4	113.50	114.50	-4	463	-0.86%
2020/08/13	4	112.50	0	0.00	113.00	4	442	0.90%
2020/07/27	1	104.50	0	0.00	104.50	1	443	0.23%
2020/07/24	1	109.00	0	0.00	108.50	1	442	0.23%
2020/07/17	0	0.00	1	111.50	111.50	-1	438	-0.23%
2020/07/10	1	112.00	0	0.00	111.00	1	479	0.21%
2020/07/01	0	0.00	1	110.50	110.50	-1	503	-0.20%
2020/06/12	1	106.50	0	0.00	107.50	1	637	0.16%
2020/06/04	0	0.00	2	107.50	107.50	-2	697	-0.29%
2020/05/13	0	0.00	0.5	100.00	99.90	-0.5	711	-0.07%
2020/05/04	2.5	98.62	3	98.40	98.00	-0.5	723	-0.07%
2020/04/29	0	0.00	1	96.30	99.80	-1	729	-0.14%
2020/04/22	3	89.40	0	0.00	91.70	3	744	0.40%
2020/04/20	3	94.00	0	0.00	94.60	3	727	0.41%
2020/04/17	0	0.00	3	95.60	94.70	-3	731	-0.41%
2020/04/16	0.2	96.50	0	0.00	96.10	0.2	722	0.03%
2020/04/15	0	97.50	0	0.00	97.10	0	716	0.00%
2020/04/14	0.3	95.00	0	0.00	94.60	0.3	711	0.04%
2020/04/13	1	93.80	0	0.00	92.90	1	707	0.14%
2020/03/30	0.2	86.50	0	0.00	86.30	0.2	633	0.03%
2020/03/26	1.3	85.91	0	0.00	87.20	1.3	611	0.21%
2020/03/25	2	86.20	0.5	86.00	85.90	1.5	599	0.25%
2020/03/20	0.5	78.80	0	0.00	78.60	0.5	566	0.09%
2020/03/19	2	72.60	0	0.00	72.50	2	547	0.37%
2020/03/17	1	82.30	0	0.00	82.40	1	503	0.20%
2020/03/13	1	90.00	0	0.00	91.30	1	481	0.21%
2020/02/18	0	0.00	1	110.50	110.50	-1	413	-0.24%
2020/02/07	1	109.00	0	0.00	108.50	1	402	0.25%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/09	0.3	115.00	0	0.00	114.50	0.3	319	0.09%
2020/01/03	1	114.50	0	0.00	114.50	1	327	0.31%
2019/12/02	0	0.00	12	115.00	115.50	-12	310	-3.87%
2019/11/20	0	0.00	1	114.50	115.00	-1	297	-0.34%
2019/11/19	1	113.50	9.8	113.54	114.00	-8.8	297	-2.96%
2019/10/25	0	0.00	1	114.50	114.00	-1	396	-0.25%
2019/10/23	1	115.50	0	0.00	114.50	1	437	0.23%
2019/10/18	0	0.00	4	115.50	114.50	-4	570	-0.70%
2019/10/17	1	113.00	0	0.00	113.50	1	566	0.18%
2019/10/03	0	0.00	10	110.25	110.50	-10	647	-1.55%
2019/08/28	1	110.00	0	0.00	110.50	1	648	0.15%
2019/08/16	2	110.50	0	0.00	109.50	2	664	0.30%
2019/08/12	0	0.00	2	111.00	112.00	-2	656	-0.30%
2019/08/06	2	111.00	0	0.00	111.50	2	657	0.30%
2019/08/02	3	115.00	0	0.00	115.00	3	666	0.45%
2019/07/31	2	118.00	0	0.00	117.50	2	658	0.30%
2019/07/24	4	116.00	1	116.50	116.00	3	607	0.49%
2019/07/15	0	0.00	1	128.50	129.00	-1	443	-0.23%
2019/06/26	1	115.00	0	0.00	115.00	1	432	0.23%
2019/05/08	2	118.00	17	118.00	118.50	-15	384	-3.90%
2019/04/26	1	115.00	0	0.00	115.50	1	372	0.27%
2019/04/15	0	0.00	1	116.00	116.00	-1	380	-0.26%
2019/04/10	1	117.50	1	118.50	118.00	0	352	0.00%
2019/03/20	0	0.00	1	107.00	107.00	-1	284	-0.35%
2019/02/20	0	0.00	2	103.50	103.50	-2	301	-0.66%
2019/02/18	1	102.50	0	0.00	102.50	1	304	0.33%
2019/01/29	0	0.00	2	99.10	99.80	-2	303	-0.66%
2018/11/15	0	0.00	1	90.50	90.60	-1	352	-0.28%
2018/11/12	3	89.90	0	0.00	89.60	3	373	0.80%
2018/11/08	3	88.00	2	87.80	88.50	1	391	0.26%
2018/10/23	3	84.90	0	0.00	83.70	3	383	0.78%
2018/10/17	0	0.00	3	88.03	88.00	-3	374	-0.80%
2018/10/12	0	0.00	2	92.90	92.50	-2	352	-0.57%
2018/10/11	3	93.77	0	0.00	91.20	3	351	0.85%
2018/10/09	4	98.30	0	0.00	98.40	4	341	1.17%
2018/08/21	1	100.00	0	0.00	99.50	1	444	0.23%
2018/08/15	4	102.00	0	0.00	100.50	4	417	0.96%
2018/07/26	2	114.00	3	113.00	113.50	-1	479	-0.21%
2018/07/25	10	112.75	0	0.00	112.50	10	483	2.07%
2018/07/24	1	118.50	0	0.00	118.50	1	473	0.21%
2018/05/15	0	0.00	1	121.50	121.00	-1	594	-0.17%
2018/05/14	2	122.25	0	0.00	123.50	2	590	0.34%
2018/04/26	0	0.00	2	132.00	130.50	-2	559	-0.36%
2018/04/20	1	130.00	0	0.00	130.50	1	577	0.17%
2018/04/16	1	132.50	0	0.00	132.00	1	577	0.17%
2018/03/09	0	0.00	4	115.50	116.50	-4	441	-0.91%
2018/03/07	1	113.50	0	0.00	113.00	1	431	0.23%
2018/02/12	1	112.00	1	111.00	111.00	0	601	0.00%