台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.15%
  • 成交量
    33,357
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27313.2300.0013.25314,3400.02%
2025/02/26113.007513.0913.10-7414,137-0.52%
2025/02/251412.9600.0012.961414,3070.10%
2025/02/24613.109713.1413.04-9114,153-0.64%
2025/02/21813.0000.0013.04813,8770.06%
2025/02/20213.0028.113.0013.00-26.113,693-0.19%
2025/02/194013.031713.0613.022313,7780.17%
2025/02/185813.13613.1213.135213,7930.38%
2025/02/17212.88279.112.8912.90-277.113,555-2.04% 大賣/鉅額交易
2025/02/14112.7800.0012.78113,6820.01%
2025/02/1320112.81143.112.7812.8357.913,8710.42% 大買/大賣/
2025/02/121512.6600.0012.641513,8590.11%
2025/02/118512.64412.6312.638114,2240.57%
2025/02/107112.693512.6912.693614,6350.25%
2025/02/0700.003312.6712.69-3314,892-0.22%
2025/02/063012.6100.0012.653015,2240.20%
2025/02/05912.55912.6112.61015,2950.00%
2025/02/04312.643312.6012.60-3015,414-0.19%
2025/02/03612.4300.0012.49615,7320.04%
2025/01/222012.39812.4012.371216,2330.07%
2025/01/213812.5000.0012.493816,2810.23%
2025/01/20512.501412.5512.55-916,311-0.06%
2025/01/17912.3115112.3112.40-14216,476-0.86% 大賣/鉅額交易
2025/01/161112.87212.8612.78916,6960.05%
2025/01/14112.6200.0012.72117,1930.01%
2025/01/133112.522612.4112.56517,7250.03%
2025/01/10312.632012.6412.65-1718,276-0.09%
2025/01/092512.651012.6812.721518,9580.08%
2025/01/081912.58212.7012.591719,3990.09%
2025/01/071012.755712.6212.60-4720,643-0.23%
2025/01/06112.81212.8112.78-121,1810.00%
2025/01/0334.112.83112.8012.8033.124,0600.14%
2025/01/0231.113.03212.9112.8529.128,3820.10%
2024/12/311013.157013.1713.15-6032,380-0.19%
2024/12/3000.00313.0913.08-336,503-0.01%
2024/12/2700.00413.0513.04-437,152-0.01%
2024/12/26213.048313.0013.03-8139,057-0.21%
2024/12/251013.06513.0313.01540,8740.01%
2024/12/2400.008013.0113.01-8040,755-0.20%
2024/12/2300.0061512.8012.82-61541,532-1.48% 大賣/鉅額交易
2024/12/17112.6700.0012.73142,6850.00%
2024/12/16212.7500.0012.74242,6550.00%
2024/12/130.112.8800.0012.840.142,6290.00%
2024/12/1200.00113.1013.12-142,4630.00%
2024/12/11113.141213.0613.04-1142,385-0.03%
2024/12/109313.35114.413.2113.14-21.442,518-0.05% 大賣/
2024/12/09612.7900.0012.73641,9740.01%
2024/12/063612.7018212.7012.69-14642,060-0.35% 大賣/鉅額交易
2024/12/05112.52212.5612.50-141,9590.00%
2024/12/031012.63512.5812.59542,0470.01%
2024/12/0211012.4700.0012.4511042,0450.26% 大買/鉅額交易
2024/11/29112.29212.5012.36-142,1560.00%
2024/11/281012.442112.2812.28-1142,237-0.03%
2024/11/27712.253012.2712.23-2342,192-0.05%
2024/11/26212.281012.3012.25-842,093-0.02%
2024/11/251712.342012.3912.32-342,006-0.01%
2024/11/221312.57812.4612.47541,8060.01%
2024/11/2000.001312.8012.79-1341,550-0.03%
2024/11/1900.001012.8212.73-1041,647-0.02%
2024/11/1800.00612.6912.79-641,660-0.01%
2024/11/15112.613012.6212.66-2941,526-0.07%
2024/11/1400.003012.8012.67-3041,421-0.07%
2024/11/131512.7740912.7912.72-39441,316-0.95% 大賣/鉅額交易
2024/11/1226.113.0600.0012.9726.140,9860.06%
2024/11/113413.188013.1413.19-4640,746-0.11%
2024/11/083113.464913.5013.43-1840,474-0.04%
2024/11/071513.3687.113.3413.47-72.140,147-0.18%
2024/11/062213.304713.1313.13-2539,543-0.06%
2024/11/052013.20713.1513.251339,2790.03%
2024/11/041512.8700.0012.851539,0210.04%
2024/11/011512.96612.8712.96939,4580.02%
2024/10/3014.112.87112.8012.7613.139,4150.03%
2024/10/29313.29413.3113.12-138,8860.00%
2024/10/2800.003713.0913.13-3738,268-0.10%
2024/10/252013.19713.1613.181338,1980.03%
2024/10/2400.002013.1313.11-2038,109-0.05%
2024/10/232513.321713.3113.34838,0630.02%
2024/10/22113.171913.1113.10-1837,766-0.05%
2024/10/211713.205513.2413.07-3837,933-0.10%
2024/10/183612.884212.8213.01-637,568-0.02%
2024/10/172613.0600.0013.002637,1920.07%
2024/10/167312.8900.0013.027336,8370.20%
2024/10/155713.2240.213.2913.1016.836,6080.05%
2024/10/1420.213.253.113.2613.4917.136,4450.05%
2024/10/114913.266813.2113.17-1935,438-0.05%
2024/10/0914213.2210412.9913.203834,9320.11% 大買/大賣/
2024/10/08228.114.12233.413.9713.77-5.332,021-0.02% 大買/大賣/
2024/10/0718215.0467.215.3215.07114.827,6560.42% 大買/鉅額交易
2024/10/044914.0646313.6314.30-41423,794-1.74% 大賣/鉅額交易
2024/10/015.412.7212612.7512.72-120.619,638-0.61% 大賣/鉅額交易
2024/09/30136.112.7982.112.7312.825419,0200.28% 大買/
2024/09/272312.2538.112.2812.26-15.117,385-0.09%
2024/09/26911.9110.111.8211.81-1.115,826-0.01%
2024/09/2523311.882711.9111.7820615,8961.30% 大買/鉅額交易
2024/09/242011.2526.111.3711.53-6.115,067-0.04%
2024/09/23311.051011.0611.13-714,597-0.05%
2024/09/20710.941010.9110.94-314,951-0.02%
2024/09/19210.71410.7310.89-215,009-0.01%
2024/09/18410.6600.0010.67414,9950.03%
2024/09/16010.5300.0010.55015,2650.00%
2024/09/132.110.6100.0010.612.115,4250.01%
2024/09/122510.4900.0010.582515,6220.16%
2024/09/1133.110.4500.0010.4333.115,6730.21%
2024/09/101410.6300.0010.621415,5660.09%
2024/09/091210.642010.6610.65-815,611-0.05%
2024/09/06110.80510.8210.82-415,539-0.03%
2024/09/05110.850.510.9210.830.515,9610.00%
2024/09/041010.846010.8510.86-5016,541-0.30%
2024/09/031010.9400.0010.941016,6020.06%
2024/09/022111.0100.0011.002116,8070.12%
2024/08/301611.141511.1611.17116,8580.01%
2024/08/29610.941010.9710.97-416,954-0.02%
2024/08/271210.9800.0011.051217,3980.07%
2024/08/263610.972110.9910.971517,6540.08%
2024/08/231610.97211.0011.001417,8240.08%
2024/08/22510.9600.0010.96518,0960.03%
2024/08/213210.961010.9510.962218,3850.12%
2024/08/204511.06511.0311.044018,7160.21%
2024/08/194611.1200.0011.104619,4240.24%
2024/08/161011.1100.0011.071019,8450.05%
2024/08/154010.95210.9811.023820,5420.18%
2024/08/141411.012011.0510.97-621,134-0.03%
2024/08/13611.0200.0011.02621,5100.03%
2024/08/12310.9900.0011.05322,2470.01%
2024/08/08011.0000.0010.98023,0800.00%
2024/08/06510.8700.0010.87524,9010.02%
2024/08/05110.94211.0010.85-125,0270.00%
2024/08/02311.0000.0011.08324,8820.01%
2024/08/01211.16211.1811.16025,1100.00%
2024/07/3100.001011.1911.21-1025,436-0.04%
2024/07/30211.011011.1011.05-825,760-0.03%
2024/07/2900.004511.1511.16-4525,882-0.17%
2024/07/267.211.06511.0511.052.226,1300.01%
2024/07/23311.32311.2911.33026,3950.00%
2024/07/22811.1200.0011.19826,7030.03%
2024/07/1910611.22311.1611.1610326,8450.38% 大買/鉅額交易
2024/07/18211.267011.2511.34-6826,717-0.25%
2024/07/171711.28511.2711.261226,5990.05%
2024/07/1619.211.38211.3911.3417.226,5020.06%
2024/07/15811.88511.8611.87326,2590.01%
2024/07/1200.00611.8711.87-626,040-0.02%
2024/07/11511.79211.8211.78325,7520.01%
2024/07/10211.781011.7911.76-825,640-0.03%
2024/07/09011.77911.7711.79-925,708-0.03%
2024/07/085.111.84911.8011.79-3.925,766-0.02%
2024/07/05611.9100.0011.92625,7540.02%
2024/07/0400.00212.0512.01-225,687-0.01%
2024/07/03111.911511.9911.99-1425,647-0.05%
2024/07/021211.9500.0011.951225,4750.05%
2024/07/01311.761211.7611.76-925,234-0.04%
2024/06/28011.7600.0011.80025,3610.00%
2024/06/271011.7200.0011.701025,3190.04%
2024/06/26611.81511.8511.85125,1680.00%
2024/06/252011.881811.8811.94224,9210.01%
2024/06/24511.73811.8111.77-324,811-0.01%
2024/06/211411.8600.0011.841424,9070.06%
2024/06/20412.0000.0012.00424,7730.02%
2024/06/1900.001511.9411.95-1524,758-0.06%
2024/06/1800.003011.7411.77-3024,843-0.12%
2024/06/17111.75211.7411.74-124,9810.00%
2024/06/144111.8500.0011.834124,9320.16%
2024/06/13511.6800.0011.69525,1830.02%
2024/06/1215.111.64511.6311.6410.125,2440.04%
2024/06/1110.111.8030.111.7711.76-2025,049-0.08%
2024/06/0700.00512.0712.06-524,847-0.02%
2024/06/061012.0900.0012.061024,8280.04%
2024/06/05212.14712.1512.13-524,712-0.02%
2024/06/04312.07712.1712.16-424,862-0.02%
2024/06/03112.12312.1412.14-224,951-0.01%
2024/05/312012.15212.1912.121824,9430.07%
2024/05/3000.001012.1112.03-1025,148-0.04%
2024/05/29312.19612.1912.18-325,048-0.01%
2024/05/281112.322912.2512.29-1825,121-0.07%
2024/05/24211.976812.0412.02-6625,036-0.26%
2024/05/236.112.1362912.1912.09-622.924,911-2.50% 大賣/鉅額交易
2024/05/22112.339012.4112.45-8924,616-0.36%
2024/05/219512.39512.3812.329024,5720.37%
2024/05/2000.00812.3612.40-824,786-0.03%
2024/05/17712.1639.112.1612.18-32.124,440-0.13%
2024/05/16311.9111.112.0212.10-8.124,295-0.03%
2024/05/1512.111.843111.8311.82-18.923,920-0.08%
2024/05/14211.942811.9611.95-2623,878-0.11%
2024/05/1311212.0127.111.9712.0384.923,7960.36% 大買/
2024/05/105611.735411.7811.87223,1250.01%
2024/05/0900.001611.3611.41-1622,281-0.07%
2024/05/0800.001411.2811.26-1422,309-0.06%
2024/05/0717511.3024811.2011.28-7322,480-0.32% 大買/大賣/
2024/05/0624411.1234.111.1711.16209.922,4220.94% 大買/鉅額交易
2024/05/032311.0600.0011.012322,4560.10%
2024/05/02710.932010.9810.96-1322,906-0.06%
2024/04/30139.110.961110.9410.85128.123,3160.55% 大買/鉅額交易
2024/04/2911510.979710.8610.941823,5720.08% 大買/
2024/04/261110.707510.7210.76-6424,372-0.26%
2024/04/251210.601810.6310.64-624,742-0.02%
2024/04/24610.4668.210.4910.48-62.225,250-0.25%
2024/04/234.110.43910.4510.44-4.926,952-0.02%
2024/04/225510.46510.4810.435027,0990.18%
2024/04/19810.302810.3010.33-2026,904-0.07%
2024/04/181110.311510.3810.31-426,670-0.01%
2024/04/172010.262110.2510.26-126,6980.00%
2024/04/16010.242510.2910.24-2526,772-0.09%
2024/04/15210.2600.0010.31226,7410.01%
2024/04/12310.341110.4010.33-826,832-0.03%
2024/04/11310.33110.2910.45226,8190.01%
2024/04/101010.38710.3810.37326,7800.01%
2024/04/0800.002010.2910.30-2027,072-0.07%
2024/04/03010.3100.0010.30027,0350.00%
2024/04/023110.3600.0010.303127,0990.11%
2024/04/01110.21910.2910.27-827,116-0.03%
2024/03/29010.2300.0010.21027,1140.00%
2024/03/281010.17210.2710.23827,1030.03%
2024/03/272.110.343510.3710.30-32.926,851-0.12%
2024/03/26010.432310.4510.36-2326,842-0.09%
2024/03/25510.4710410.4710.47-9926,704-0.37% 大賣/
2024/03/22110.4400.0010.43126,6910.00%
2024/03/211410.507510.4810.50-6126,733-0.23%
2024/03/201010.42510.4010.41526,8800.02%
2024/03/19110.4500.0010.42127,0150.00%
2024/03/181410.461.110.3110.4512.927,2970.05%
2024/03/15010.2800.0010.25027,2020.00%
2024/03/141510.391510.4210.34027,8300.00%
2024/03/13610.385110.3810.40-4528,099-0.16%
2024/03/1200.002010.3410.35-2028,058-0.07%
2024/03/11410.28410.2710.28028,0800.00%
2024/03/0800.002910.3110.32-2928,405-0.10%
2024/03/07510.272810.2810.26-2328,306-0.08%
2024/03/06610.162410.2210.21-1828,071-0.06%
2024/03/05910.122110.1410.10-1228,190-0.04%
2024/03/04810.2100.0010.19828,4050.03%
中信中國高股息 相關文章
中信中國高股息 相關影音