台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    33,928
  • 產業
    上市 水泥類股
  • 2681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282930313233343536May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.235.004.934.9535.103.313,8200.02%
2025/02/26835.1714.335.1935.25-6.313,971-0.05%
2025/02/2513.534.7729.434.9034.95-15.913,513-0.12%
2025/02/24434.060.534.2534.003.512,7310.03%
2025/02/21633.9700.0034.20612,5910.05%
2025/02/20533.9938.333.8133.95-33.312,401-0.27%
2025/02/191.533.1300.0033.051.511,9840.01%
2025/02/1800.007.333.6833.45-7.312,213-0.06%
2025/02/173633.5213.333.7333.5022.712,1730.19%
2025/02/14533.286133.2033.05-5612,056-0.46%
2025/02/13433.3912.332.8733.45-8.312,052-0.07%
2025/02/1200.001931.7631.90-1911,567-0.16%
2025/02/1100.00131.4531.50-111,489-0.01%
2025/02/100.131.0500.0031.150.111,4920.00%
2025/02/07231.1800.0031.20211,4750.02%
2025/02/060.131.016.931.1131.50-6.811,499-0.06%
2025/02/05531.10531.3531.10011,5360.00%
2025/02/04631.43031.3031.25611,6280.05%
2025/02/03331.55331.6731.75011,5570.00%
2025/01/22031.753631.6531.85-3611,527-0.31%
2025/01/210.231.85231.7531.80-1.811,455-0.02%
2025/01/20131.80131.8031.85011,4330.00%
2025/01/17631.2200.0031.70611,3940.05%
2025/01/14230.7300.0030.60211,2610.02%
2025/01/133.130.3300.0030.503.111,3130.03%
2025/01/101530.31830.3530.25711,1500.06%
2025/01/0912.331.12130.9030.8011.311,0010.10%
2025/01/081.131.502131.4531.45-19.910,845-0.18%
2025/01/07231.5300.0031.50210,8370.02%
2025/01/061.131.790.531.8031.850.610,8680.01%
2025/01/03231.500.531.7031.501.510,9400.01%
2025/01/021.131.551.231.5131.60-0.111,0550.00%
2024/12/31231.550.331.5531.701.811,1370.02%
2024/12/304.231.78131.9031.703.211,2400.03%
2024/12/27331.9000.0031.90311,3660.03%
2024/12/255132.251.132.2132.2549.912,2950.41%
2024/12/24332.3300.0032.25312,3880.02%
2024/12/2300.000.132.1532.25-0.112,5410.00%
2024/12/200.332.1100.0031.850.312,5320.00%
2024/12/19132.2000.0032.20112,3670.01%
2024/12/180.132.451.132.5932.50-112,400-0.01%
2024/12/17132.30332.2032.35-212,389-0.02%
2024/12/16532.5600.0032.45512,2540.04%
2024/12/131032.8000.0032.801012,1930.08%
2024/12/1114.233.540.433.3933.3013.812,2200.11%
2024/12/090.133.700.233.7033.55-0.112,0530.00%
2024/12/060.133.6500.0033.700.112,1620.00%
2024/12/051033.7000.0033.601012,2160.08%
2024/12/0400.00333.7533.80-312,264-0.02%
2024/12/0300.0056.933.5733.80-56.912,514-0.45%
2024/12/02433.3500.0033.30412,5770.03%
2024/11/2900.002.333.2133.50-2.312,524-0.02%
2024/11/280.133.5027.733.7033.40-27.612,525-0.22%
2024/11/271233.62733.5633.40512,4960.04%
2024/11/260.133.80733.7533.80-6.912,463-0.05%
2024/11/2534.333.761233.9833.9022.312,3350.18%
2024/11/220.233.25133.4033.35-0.911,748-0.01%
2024/11/19333.453633.5333.50-3311,607-0.28%
2024/11/1811.233.25233.2533.259.211,5080.08%
2024/11/155.133.2018.233.1933.15-13.111,361-0.12%
2024/11/1400.00332.5532.35-311,129-0.03%
2024/11/13032.704.932.4632.45-4.911,484-0.04%
2024/11/1212.132.572.332.5132.459.712,0410.08%
2024/11/110.232.00132.2032.25-0.811,873-0.01%
2024/11/080.132.20232.1031.90-1.911,905-0.02%
2024/11/070.632.1200.0031.950.612,1540.00%
2024/11/066.132.212.532.1932.053.612,3690.03%
2024/11/05032.451132.4032.55-1112,488-0.09%
2024/11/040.232.20232.4332.45-1.812,826-0.01%
2024/11/01231.7300.0032.10213,3370.01%
2024/10/30132.00132.1031.95013,4470.00%
2024/10/291231.81831.8032.10413,5750.03%
2024/10/2811.232.061032.0532.151.213,5220.01%
2024/10/25132.007.632.0032.05-6.613,669-0.05%
2024/10/241132.00132.0032.001013,8830.07%
2024/10/220.232.20632.1532.15-5.814,384-0.04%
2024/10/21232.40232.4532.30014,6020.00%
2024/10/185.132.4000.0032.755.114,7770.03%
2024/10/171.132.31632.3332.50-4.915,205-0.03%
2024/10/163032.2015.532.3032.1514.515,3720.09%
2024/10/150.232.6000.0032.500.215,3750.00%
2024/10/14132.550.332.5532.550.715,4630.00%
2024/10/110.732.7600.0032.500.715,7320.00%
2024/10/096.232.711032.5032.45-3.815,928-0.02%
2024/10/089.133.051133.0633.05-1.915,935-0.01%
2024/10/072.433.52133.5033.501.416,0420.01%
2024/10/04533.501033.8233.80-516,129-0.03%
2024/10/012633.561.133.7333.7024.916,1130.15%
2024/09/3067.333.852833.8333.8039.316,1350.24%
2024/09/2700.00633.1233.30-615,693-0.04%
2024/09/264.232.6100.0032.604.215,5830.03%
2024/09/25032.40032.3532.75015,7370.00%
2024/09/24232.1300.0032.25215,9310.01%
2024/09/231.232.2100.0032.201.216,1450.01%
2024/09/2000.002032.1332.30-2016,232-0.12%
2024/09/1900.003332.0132.20-3316,356-0.20%
2024/09/180.132.254032.0932.10-39.916,498-0.24%
2024/09/1600.00132.0032.20-116,964-0.01%
2024/09/1300.00431.7531.80-417,004-0.02%
2024/09/121.131.23331.5031.50-1.917,137-0.01%
2024/09/11431.3910.931.3631.30-6.917,159-0.04%
2024/09/10331.5300.0031.45317,2480.02%
2024/09/0911.531.37431.5631.557.517,4580.04%
2024/09/062.231.46431.7431.75-1.817,633-0.01%
2024/09/054.131.73431.8331.550.117,7890.00%
2024/09/0415.331.55931.8431.756.317,8230.04%
2024/09/0315.532.42432.4532.1511.517,5520.07%
2024/09/02132.8000.0032.75117,4230.01%
2024/08/301032.9711.232.9532.95-1.217,444-0.01%
2024/08/29833.011032.9532.95-217,434-0.01%
2024/08/289.132.781032.9032.90-0.917,440-0.01%
2024/08/272932.9000.0033.052917,6560.16%
2024/08/2613.333.1300.0033.1513.317,8730.07%
2024/08/23732.9100.0032.95718,2140.04%
2024/08/2211.132.913332.9033.05-2218,324-0.12%
2024/08/211032.752432.7932.80-1418,453-0.08%
2024/08/20132.8000.0032.80118,5620.01%
2024/08/191.132.7714.832.8332.70-13.718,809-0.07%
2024/08/162232.931732.9032.85519,4200.03%
2024/08/1510.232.901533.0232.90-4.819,474-0.02%
2024/08/141233.404833.4833.60-3619,114-0.19%
2024/08/13734.71434.4534.60318,6400.02%
2024/08/121234.3500.0034.451218,7770.06%
2024/08/09134.251034.4634.50-918,908-0.05%
2024/08/085.133.90434.1034.001.118,9710.01%
2024/08/076.933.853733.8533.80-30.119,111-0.16%
2024/08/0616.133.603433.7333.80-17.919,273-0.09%
2024/08/0520.233.05533.1633.1015.219,0810.08%
2024/08/02234.20334.0734.30-118,640-0.01%
2024/08/01234.6000.0034.60218,6510.01%
2024/07/311.134.6100.0034.651.119,0060.01%
2024/07/30934.51334.4734.65619,1460.03%
2024/07/291.134.950.334.8534.900.819,1880.00%
2024/07/265.134.87534.7734.900.119,1460.00%
2024/07/230.134.901034.5434.95-9.919,040-0.05%
2024/07/220.134.3510.133.9134.35-1018,944-0.05%
2024/07/1900.00634.4234.60-618,891-0.03%
2024/07/188.134.901234.9434.80-3.918,816-0.02%
2024/07/17334.40634.4234.50-318,575-0.02%
2024/07/16334.07334.1234.15018,6170.00%
2024/07/1511.334.1900.0034.1011.318,9060.06%
2024/07/12534.374.134.3534.250.919,0010.00%
2024/07/11433.7900.0034.05418,9660.02%
2024/07/1000.0017.134.0133.85-17.119,323-0.09%
2024/07/095.234.08933.9534.00-3.819,560-0.02%
2024/07/086.434.5623.234.5934.60-16.819,534-0.09%
2024/07/0517.134.38134.2034.4516.119,4010.08%
2024/07/04834.027.834.0334.150.219,5130.00%
2024/07/035.233.711133.9034.00-5.819,444-0.03%
2024/07/022533.78733.6433.701819,4190.09%
2024/07/01133.6000.0033.55119,6300.01%
2024/06/289.134.44534.4534.204.119,4240.02%
2024/06/27234.1800.0034.25219,1200.01%
2024/06/263.734.28534.3034.40-1.319,040-0.01%
2024/06/252.234.45234.5034.500.219,0060.00%
2024/06/245.234.32634.4234.25-0.818,8930.00%
2024/06/211734.366.334.4434.6510.718,7900.06%
2024/06/20334.102.134.0534.150.918,3850.00%
2024/06/19233.952334.0434.05-2118,482-0.11%
2024/06/182.133.7616.933.8633.90-14.818,549-0.08%
2024/06/171.333.912.233.9034.00-0.918,8710.00%
2024/06/14533.904133.8934.00-3619,045-0.19%
2024/06/13333.523133.4733.45-2818,976-0.15%
2024/06/1224.333.35633.2833.0018.319,0300.10%
2024/06/11333.00232.9532.85118,9370.01%
2024/06/07333.15632.9333.05-318,986-0.02%
2024/06/062.132.77732.7732.70-4.918,999-0.03%
2024/06/05132.7000.0032.70119,1370.01%
2024/06/0412.332.7100.0032.7012.319,2580.06%
2024/06/031.232.96233.0033.00-0.819,2410.00%
2024/05/31233.0500.0033.00219,3590.01%
2024/05/307.432.9800.0032.857.419,1980.04%
2024/05/2926.533.4600.0033.2026.519,0840.14%
2024/05/280.333.882533.9133.95-24.718,880-0.13%
2024/05/276.133.862033.8533.80-13.919,149-0.07%
2024/05/249.533.87533.9934.054.519,1640.02%
2024/05/232.133.98134.0034.001.119,1060.01%
2024/05/2218.134.167234.2434.35-53.918,882-0.29%
2024/05/213.133.231133.2633.35-7.918,203-0.04%
2024/05/203.133.8000.0033.853.118,0430.02%
2024/05/17233.932133.9033.90-1917,916-0.11%
2024/05/16133.45733.5533.60-617,836-0.03%
2024/05/152.333.281.333.4733.30117,7830.01%
2024/05/14433.241133.2933.35-717,869-0.04%
2024/05/131833.751333.6233.70517,6840.03%
2024/05/1000.004133.0433.30-4117,314-0.24%
2024/05/091.232.886.732.6632.65-5.517,094-0.03%
2024/05/0814.333.09433.0533.1010.317,1110.06%
2024/05/071233.0342.132.7833.20-30.117,141-0.18%
2024/05/0622.132.978.132.9233.001416,9920.08%
2024/05/0311.232.561132.5932.400.216,5510.00%
2024/05/021332.2600.0032.301316,3590.08%
2024/04/305.232.1000.0032.055.216,1710.03%
2024/04/292.132.151132.1532.35-8.916,038-0.06%
2024/04/267.231.88131.8031.806.215,8800.04%
2024/04/252231.98032.1532.002215,8490.14%
2024/04/241632.3671.932.3032.15-55.915,799-0.35%
2024/04/231932.451332.7532.35616,0210.04%
2024/04/221.232.386.632.4532.60-5.515,974-0.03%
2024/04/193032.081.632.1432.0028.415,7560.18%
2024/04/183.132.651032.6532.70-6.915,379-0.04%
2024/04/17932.59832.6532.65115,1720.01%
2024/04/1619.532.7424.932.9932.45-5.315,008-0.04%
2024/04/1564.432.67232.6032.3562.414,4020.43%
2024/04/121132.00132.1032.201014,0630.07%
2024/04/11732.433.732.5032.403.313,8480.02%
2024/04/1046.232.853532.7532.7011.213,7830.08%
2024/04/092.232.1834.232.4732.45-3213,609-0.24%
2024/04/084.732.320.632.3032.304.113,5450.03%
2024/04/0313.232.451232.6832.001.213,4360.01%
2024/04/023.131.9800.0031.953.113,0460.02%
2024/04/0124.432.130.532.1532.1523.913,1240.18%
2024/03/29731.891031.9032.15-313,089-0.02%
2024/03/282.131.701031.8031.70-7.912,963-0.06%
2024/03/2764.531.73431.6031.7060.512,8440.47%
2024/03/262.231.48431.3931.55-1.812,765-0.01%
2024/03/25131.102231.1631.10-2112,723-0.16%
2024/03/227.231.1400.0031.157.212,7020.06%
2024/03/212131.58831.5831.501312,5140.10%
2024/03/2020.630.974.730.8930.9015.912,5160.13%
2024/03/1917.731.46331.5031.4014.712,1980.12%
2024/03/187.331.700.131.8031.707.211,9450.06%
2024/03/154.631.98232.1031.952.611,8330.02%
2024/03/14431.8300.0032.00411,5120.03%
2024/03/134.131.73631.9031.70-1.911,518-0.02%
2024/03/1211.431.9028.131.8832.00-16.711,388-0.15%
2024/03/1113.231.72531.7831.808.211,4150.07%
2024/03/0816.731.98232.0331.8514.711,5310.13%
2024/03/072.232.001331.8732.00-10.811,664-0.09%
2024/03/065.131.90532.0132.000.112,0220.00%
2024/03/050.132.1300.0032.000.113,5020.00%
2024/03/040.232.105.332.1532.05-5.113,771-0.04%
台泥 相關文章