台聚 (1304)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.35
漲跌
▲0.15
漲幅
+0.93%
成交量
1,940張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	16.20	0	0.00	16.35	0	1,538	0.00%
2024/04/17	0	16.40	0	0.00	16.20	0	1,514	0.00%
2024/04/15	151	16.93	152	16.84	16.70	-1	1,452	-0.07%	大買/大賣/
2024/04/10	3	16.60	0	0.00	16.50	3	1,313	0.23%
2024/04/09	41	16.49	42	16.55	16.60	-1	1,297	-0.08%
2024/04/03	0	16.05	0	0.00	15.95	0	1,238	0.00%
2024/04/02	0	0.00	2	16.15	16.15	-2	1,224	-0.16%
2024/04/01	0.2	16.45	0	0.00	16.30	0.2	1,213	0.01%
2024/03/29	2	16.13	0	0.00	16.05	2	1,204	0.17%
2024/03/27	0	16.05	0	0.00	15.95	0	1,211	0.00%
2024/03/26	0	16.15	0	0.00	16.05	0	1,197	0.00%
2024/03/25	0	16.00	0	0.00	16.05	0	1,166	0.00%
2024/03/22	0	16.15	1	16.50	16.20	-1	1,142	-0.09%
2024/03/21	0	16.35	1	16.25	16.40	-1	1,175	-0.08%
2024/03/20	1	16.20	0	0.00	16.10	1	1,184	0.09%
2024/03/19	0	16.65	0	0.00	16.50	0	1,162	0.00%
2024/03/18	1	16.45	0	0.00	16.55	1	1,153	0.09%
2024/03/15	0	16.95	3	17.05	16.75	-3	1,121	-0.27%
2024/03/14	0	17.25	0	0.00	17.10	0	1,089	0.00%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/11	0	0.00	1	17.50	17.30	-1	1,080	-0.09%
2024/03/08	1	17.05	0	0.00	17.00	1	1,083	0.09%
2024/03/07	2	17.63	0	0.00	17.55	2	1,055	0.19%
2024/03/06	0	18.00	0	0.00	17.90	0	1,026	0.00%
2024/03/05	0	17.95	0	0.00	17.85	0	1,041	0.00%
2024/03/04	1	18.05	0	0.00	17.95	1	1,036	0.10%
2024/03/01	0	0.00	2	18.10	18.10	-2	1,019	-0.20%
2024/02/29	0	18.25	0	0.00	18.20	0	1,021	0.00%
2024/02/27	1	18.25	0	0.00	18.20	1	1,022	0.10%
2024/02/23	1	18.60	0	0.00	18.55	1	1,027	0.10%
2024/02/20	1	18.70	0	0.00	18.60	1	1,042	0.10%
2024/02/19	0.1	18.70	1	18.75	18.75	-0.9	1,047	-0.09%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%
2024/01/31	0	18.45	0	0.00	18.30	0	1,094	0.00%
2024/01/29	0	0.00	1	18.55	18.75	-1	1,107	-0.09%
2024/01/26	0	0.00	1	18.55	18.50	-1	1,118	-0.09%
2024/01/25	1.5	18.28	0	0.00	18.15	1.5	1,117	0.14%
2024/01/24	0	18.58	1	18.60	18.50	-1	1,112	-0.09%
2024/01/23	1	18.20	1	18.30	18.25	0	1,110	0.00%
2024/01/19	0	17.95	0	0.00	17.90	0	1,108	0.00%
2024/01/18	0	17.95	2	17.90	17.90	-2	1,101	-0.18%
2024/01/17	6	18.12	1	18.40	18.05	5	1,091	0.46%
2024/01/16	5	18.85	0	0.00	18.80	5	1,042	0.48%
2024/01/12	0	0.00	1	19.25	19.15	-1	1,064	-0.09%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	0	19.60	0	0.00	19.25	0	1,243	0.00%
2024/01/04	0	19.70	0	0.00	19.60	0	1,251	0.00%
2024/01/03	0	0.00	1	19.90	19.65	-1	1,278	-0.08%
2024/01/02	2	19.50	0	0.00	19.75	2	1,271	0.16%
2023/12/29	0	19.90	0	0.00	19.75	0	1,255	0.00%
2023/12/27	0	19.90	0	19.90	19.90	0	1,275	0.00%
2023/12/26	0	0.00	1	20.05	19.90	-1	1,278	-0.08%
2023/12/25	2	19.68	0	0.00	19.60	2	1,265	0.16%
2023/12/19	0	0.00	3	20.35	20.15	-3	1,229	-0.24%
2023/12/18	0	0.00	2	20.55	20.75	-2	1,220	-0.16%
2023/12/15	1	20.00	0	0.00	20.20	1	1,151	0.09%
2023/12/13	0	19.35	0.6	19.37	19.20	-0.6	1,107	-0.05%
2023/12/12	0	0.00	2	19.35	19.25	-2	1,122	-0.18%
2023/12/11	0	0.00	3	19.42	19.45	-3	1,130	-0.27%
2023/12/07	2	19.50	0	0.00	19.50	2	1,166	0.17%
2023/12/05	2	19.80	0	0.00	19.75	2	1,226	0.16%
2023/11/30	5	19.70	0	0.00	19.65	5	1,216	0.41%
2023/11/29	5	19.80	0	0.00	19.75	5	1,223	0.41%
2023/11/22	1	20.20	0	0.00	20.20	1	1,239	0.08%
2023/11/17	0	0.00	2	19.75	19.90	-2	1,243	-0.16%
2023/11/16	1	19.70	0	0.00	19.90	1	1,250	0.08%
2023/11/14	2	18.85	0	0.00	19.00	2	1,228	0.16%
2023/11/13	0	0.00	1	18.80	18.80	-1	1,269	-0.08%
2023/11/10	3	18.98	0	0.00	19.00	3	1,304	0.23%
2023/11/08	0	19.30	0	0.00	19.25	0	1,332	0.00%
2023/11/07	0	19.50	0	0.00	19.45	0	1,339	0.00%
2023/11/03	0	19.35	0	0.00	19.30	0	1,361	0.00%
2023/10/27	0	19.40	0	0.00	19.20	0	1,610	0.00%
2023/10/23	0	19.35	2	19.28	19.20	-2	1,735	-0.11%
2023/10/20	2	18.93	0	0.00	19.10	2	1,762	0.11%
2023/10/19	3	19.45	0	0.00	19.45	3	1,748	0.17%
2023/10/18	11	19.63	0	0.00	20.30	11	1,730	0.64%
2023/10/16	0	0.00	3	20.42	20.45	-3	1,618	-0.19%
2023/10/13	1	20.30	1	20.35	20.25	0	1,643	0.00%
2023/10/11	4	20.05	0	0.00	20.10	4	1,676	0.24%
2023/10/06	2	20.40	0	0.00	20.40	2	1,679	0.12%
2023/10/04	1	20.40	0	0.00	20.30	1	1,727	0.06%
2023/09/26	2	20.90	3	21.05	20.80	-1	1,860	-0.05%
2023/09/20	1	21.45	0	0.00	21.50	1	1,959	0.05%
2023/09/15	0	0.00	6	21.65	21.80	-6	1,981	-0.30%
2023/09/14	2	21.70	0	0.00	21.85	2	1,968	0.10%
2023/09/13	0	0.00	1	22.00	21.85	-1	1,988	-0.05%
2023/09/12	1	21.30	0	0.00	21.35	1	2,011	0.05%
2023/09/11	2	21.80	0	0.00	21.45	2	2,004	0.10%
2023/09/08	20	22.01	21	22.20	21.85	-1	1,980	-0.05%
2023/09/07	0	21.15	0	0.00	21.10	0	1,933	0.00%
2023/09/06	0	21.30	0	0.00	21.10	0	1,934	0.00%
2023/09/05	1	21.45	0	0.00	21.45	1	1,927	0.05%
2023/09/04	1	21.90	0	0.00	21.75	1	1,922	0.05%
2023/08/28	2	20.60	0	0.00	20.55	2	1,932	0.10%
2023/08/24	0	20.60	0	0.00	20.60	0	1,925	0.00%
2023/08/22	0	20.80	0	0.00	20.70	0	1,949	0.00%
2023/08/21	0	0.00	1	20.95	21.10	-1	1,949	-0.05%
2023/08/18	3	20.93	0	0.00	21.00	3	1,943	0.15%
2023/08/17	1	20.35	0	0.00	20.85	1	1,924	0.05%
2023/08/16	1	21.70	0	0.00	21.25	1	1,882	0.05%
2023/08/14	1	22.60	0	0.00	22.55	1	1,830	0.06%
2023/08/11	0	23.45	0	0.00	23.55	0	1,820	0.00%
2023/08/10	0	23.80	2	23.95	23.85	-2	1,820	-0.11%
2023/08/08	0	0.00	0.3	24.60	24.45	-0.3	1,801	-0.02%
2023/08/04	0	24.05	0	0.00	24.30	0	1,743	0.00%
2023/08/02	1	24.35	3.4	24.65	24.30	-2.4	1,703	-0.14%
2023/07/31	0	0.00	3	23.20	23.30	-3	1,573	-0.19%
2023/07/27	0	0.00	1	22.60	22.55	-1	1,522	-0.07%
2023/07/25	0	0.00	4	22.89	22.85	-4	1,475	-0.27%
2023/07/24	0	22.70	0	0.00	22.50	0	1,450	0.00%
2023/07/18	0	0.00	3	22.43	22.20	-3	1,456	-0.21%
2023/07/17	1	22.10	0	0.00	22.30	1	1,441	0.07%
2023/07/13	0	22.60	10	22.70	22.30	-10	1,447	-0.69%
2023/07/12	4	22.60	1	22.75	22.60	3	1,475	0.20%
2023/07/10	0	23.15	0	0.00	23.10	0	1,463	0.00%
2023/07/07	0	23.20	0	0.00	23.15	0	1,469	0.00%
2023/07/06	4	23.76	0	0.00	23.65	4	1,460	0.27%
2023/07/04	0.1	24.50	7	24.55	24.50	-6.9	1,469	-0.47%
2023/07/03	10	24.15	4	24.41	24.05	6	1,458	0.41%
2023/06/29	0	23.20	0	0.00	23.15	0	1,387	0.00%
2023/06/28	2	23.15	0	0.00	23.20	2	1,419	0.14%
2023/06/26	0	23.15	0	0.00	23.10	0	1,484	0.00%
2023/06/21	0	23.30	0	0.00	23.25	0	1,496	0.00%
2023/06/20	7	23.40	0	0.00	23.40	7	1,517	0.46%
2023/06/16	3.5	23.64	1	23.50	23.80	2.5	1,603	0.16%
2023/06/15	0	23.15	17	23.15	23.20	-17	1,704	-1.00%
2023/06/13	0	0.00	1	23.10	23.20	-1	1,953	-0.05%
2023/06/12	1	23.00	0	0.00	23.05	1	1,983	0.05%
2023/06/08	0	23.35	0	0.00	23.20	0	2,026	0.00%
2023/06/07	0	23.40	1	23.30	23.40	-1	2,047	-0.05%
2023/06/06	0	0.00	2	23.53	23.45	-2	2,044	-0.10%
2023/06/05	0	0.00	1	23.25	23.40	-1	2,051	-0.05%
2023/06/02	0	0.00	1	22.95	23.00	-1	2,043	-0.05%
2023/05/30	0	0.00	0.9	22.90	22.85	-0.9	2,069	-0.04%
2023/05/26	3	22.97	0	0.00	22.80	3	2,086	0.14%
2023/05/25	0	23.40	0	0.00	23.30	0	2,069	0.00%
2023/05/23	0	0.00	2	23.75	23.65	-2	2,096	-0.10%
2023/05/22	0	0.00	2	23.63	23.70	-2	2,138	-0.09%
2023/05/16	2	23.35	0	0.00	23.20	2	2,166	0.09%
2023/05/15	0	23.05	0	0.00	23.00	0	2,162	0.00%
2023/05/09	3	23.82	0	0.00	23.70	3	2,229	0.14%
2023/05/05	1	24.35	0	0.00	24.45	1	2,280	0.04%
2023/05/04	3	24.57	0	0.00	24.70	3	2,310	0.13%
2023/05/03	0	25.25	0	0.00	25.05	0	2,326	0.00%
2023/04/28	0	25.55	0	0.00	25.50	0	2,438	0.00%
2023/04/27	2	25.65	0	0.00	25.55	2	2,465	0.08%
2023/04/26	0	25.05	0	0.00	25.55	0	2,506	0.00%
2023/04/25	1	25.01	0	0.00	25.10	1	2,540	0.04%
2023/04/24	1	25.85	3.2	25.81	25.75	-2.2	2,555	-0.09%
2023/04/21	1	25.50	0	0.00	25.40	1	2,592	0.04%
2023/04/19	3	26.00	0	0.00	25.85	3	2,716	0.11%
2023/04/17	0	0.00	7	26.05	25.80	-7	2,689	-0.26%
2023/04/14	1	26.55	0	0.00	26.55	1	2,642	0.04%
2023/04/13	1	26.85	3	26.60	26.60	-2	2,636	-0.08%
2023/04/10	2	26.98	0	0.00	26.95	2	2,662	0.08%
2023/04/07	1	27.10	3	26.90	27.05	-2	2,666	-0.07%
2023/04/06	0	0.00	1	27.10	26.55	-1	2,665	-0.04%
2023/03/31	6	26.55	0	0.00	26.50	6	2,707	0.22%
2023/03/29	3	26.70	0	0.00	26.50	3	2,903	0.10%
2023/03/28	1	26.45	0	0.00	26.45	1	2,953	0.03%
2023/03/24	2	26.00	0	0.00	25.75	2	3,050	0.07%
2023/03/22	0	25.95	3	26.07	26.05	-3	3,135	-0.10%
2023/03/21	4	26.89	0	0.00	26.55	4	3,134	0.13%
2023/03/17	7	26.50	5	25.67	26.30	2	3,075	0.07%
2023/03/16	1	24.90	0	0.00	24.90	1	2,861	0.03%
2023/03/15	0	0.00	3	25.35	25.10	-3	2,865	-0.10%
2023/03/10	1	24.90	1	24.85	24.80	0	2,868	0.00%
2023/03/09	1	24.85	0	0.00	24.90	1	2,919	0.03%
2023/03/08	0	0.00	1	24.65	24.95	-1	3,079	-0.03%
2023/03/07	0	0.00	7	24.85	24.85	-7	3,081	-0.23%
2023/03/06	1	24.75	2.2	25.02	24.85	-1.2	3,098	-0.04%
2023/03/03	3	24.37	0	0.00	24.40	3	3,099	0.10%
2023/02/24	0	25.00	0	0.00	25.10	0	3,065	0.00%
2023/02/22	0	0.00	7	25.12	25.20	-7	3,084	-0.23%
2023/02/20	2	25.08	7	25.09	25.10	-5	3,082	-0.16%
2023/02/17	1	24.45	1	24.25	24.40	0	3,049	0.00%
2023/02/15	3	24.10	0	0.00	23.95	3	3,064	0.10%
2023/02/10	1	23.60	1	23.90	23.80	0	3,078	0.00%
2023/02/07	1	24.35	1	24.40	24.40	0	3,051	0.00%
2023/02/06	0	24.35	1	24.55	24.60	-1	3,034	-0.03%
2023/02/03	0	0.00	2	24.50	24.35	-2	3,004	-0.07%
2023/02/02	5	24.30	1	24.30	24.30	4	2,963	0.13%
2023/01/31	3	23.67	3	24.20	23.75	0	2,906	0.00%
2023/01/30	0	0.00	10	23.72	23.70	-10	2,841	-0.35%
2023/01/17	0	0.00	2	23.43	23.45	-2	2,807	-0.07%
2023/01/16	0	0.00	5	23.30	23.30	-5	2,796	-0.18%
2023/01/11	0	0.00	5	23.25	23.30	-5	2,812	-0.18%
2023/01/10	2	23.15	4	22.88	22.85	-2	2,796	-0.07%
2023/01/09	0	0.00	1	22.30	22.40	-1	2,707	-0.04%
2023/01/04	1	22.25	0	0.00	22.05	1	2,705	0.04%
2022/12/30	0	0.00	4	22.25	22.10	-4	2,705	-0.15%
2022/12/29	1	21.90	0	0.00	22.20	1	2,693	0.04%
2022/12/28	0.1	22.20	1	22.50	22.10	-1	2,682	-0.04%
2022/12/23	0	0.00	3	21.97	22.10	-3	2,595	-0.12%
2022/12/22	0	0.00	2	21.60	21.75	-2	2,525	-0.08%
2022/12/20	1	21.35	0	0.00	20.70	1	2,354	0.04%
2022/12/19	2	21.00	0	0.00	21.10	2	2,302	0.09%
2022/12/15	4	21.99	0	0.00	21.75	4	2,152	0.19%
2022/12/14	1	21.80	1	21.80	21.70	0	2,099	0.00%
2022/12/13	0	0.00	2	21.65	21.40	-2	2,046	-0.10%
2022/12/12	1	20.90	0	0.00	20.90	1	1,987	0.05%
2022/12/09	31	21.27	30	21.05	21.05	1	1,987	0.05%
2022/12/08	0	20.55	2	20.50	20.50	-2	1,881	-0.11%
2022/12/07	0	0.00	3	20.75	20.75	-3	1,869	-0.16%
2022/12/06	2	21.55	0	0.00	21.05	2	1,862	0.11%
2022/12/05	1	21.80	0	0.00	21.80	1	1,835	0.05%
2022/12/02	0.1	22.14	1	22.20	21.90	-0.9	1,826	-0.05%
2022/12/01	2	22.22	0	0.00	22.25	2	1,809	0.11%
2022/11/30	0	0.00	7	22.29	22.40	-7	1,749	-0.40%
2022/11/28	5	20.85	6	20.82	20.80	-1	1,595	-0.06%
2022/11/25	0	0.00	1	20.85	20.50	-1	1,582	-0.06%
2022/11/24	1	20.70	10	20.65	20.55	-9	1,569	-0.57%
2022/11/23	0	0.00	6	20.55	20.45	-6	1,570	-0.38%
2022/11/21	1	20.25	1	20.45	20.50	0	1,601	0.00%
2022/11/18	1	20.55	0	0.00	20.60	1	1,623	0.06%
2022/11/17	0	0.00	0	20.60	20.80	0	1,711	0.00%
2022/11/16	0	20.75	0	0.00	20.60	0	1,726	0.00%
2022/11/15	0	0.00	5	21.05	20.95	-5	1,745	-0.29%
2022/11/14	0	0.00	3	20.93	21.00	-3	1,752	-0.17%
2022/11/11	0	0.00	2	20.90	20.60	-2	1,726	-0.12%
2022/11/09	0	0.00	2	20.58	20.60	-2	1,789	-0.11%
2022/11/08	1	20.60	0	0.00	20.40	1	1,799	0.06%
2022/11/07	2	20.25	0	0.00	20.25	2	1,819	0.11%
2022/11/04	2	19.95	0	0.00	20.20	2	1,849	0.11%
2022/11/03	0	20.40	1	20.30	20.30	-1	1,921	-0.05%
2022/11/02	0	0.00	2	20.68	20.45	-2	1,963	-0.10%
2022/11/01	0	0.00	1	20.55	20.50	-1	2,007	-0.05%
2022/10/27	0	0.00	1	20.70	20.70	-1	2,175	-0.05%
2022/10/26	0	0.00	11	20.24	20.40	-11	2,216	-0.50%
2022/10/25	2	20.33	9	20.56	20.10	-7	2,227	-0.31%
2022/10/24	15	21.17	1	21.10	20.60	14	2,234	0.63%
2022/10/21	1	21.25	0	0.00	21.10	1	2,335	0.04%
2022/10/20	2	20.53	3	21.30	21.60	-1	2,431	-0.04%
2022/10/19	0	21.40	5	21.15	21.05	-5	2,400	-0.21%
2022/10/18	0	0.00	2	20.48	21.00	-2	2,409	-0.08%
2022/10/17	0	19.60	2	20.03	20.10	-2	2,454	-0.08%
2022/10/14	0	0.00	4	19.95	19.95	-4	2,503	-0.16%
2022/10/13	3	19.50	7	19.15	19.15	-4	2,579	-0.15%
2022/10/12	0	0.00	4	20.05	20.15	-4	2,668	-0.15%
2022/10/11	0	20.10	0	0.00	20.20	0	2,749	0.00%
2022/10/07	0	20.65	2	20.45	20.55	-2	2,792	-0.07%
2022/10/03	0	20.15	2	20.28	20.40	-2	2,968	-0.07%
2022/09/30	0	0.00	20	20.33	20.55	-20	2,985	-0.67%
2022/09/29	2	20.10	2	20.13	20.15	0	3,007	0.00%
2022/09/27	0	20.55	0	0.00	20.75	0	2,998	0.00%
2022/09/26	4	20.93	0	0.00	20.80	4	3,003	0.13%
2022/09/23	3	21.57	0	0.00	21.70	3	3,033	0.10%
2022/09/22	2	21.90	0	0.00	21.95	2	3,058	0.07%
2022/09/20	1	22.60	0	0.00	22.75	1	3,053	0.03%
2022/09/19	3	22.53	0	0.00	22.55	3	3,056	0.10%
2022/09/16	1	23.00	0	0.00	22.85	1	3,080	0.03%
2022/09/15	0	0.00	2	23.18	23.20	-2	3,093	-0.06%
2022/09/13	0	0.00	4	23.15	23.15	-4	3,142	-0.13%
2022/09/12	0	0.00	1	22.90	22.90	-1	3,161	-0.03%
2022/09/08	0	22.45	0	0.00	22.85	0	3,175	0.00%
2022/09/07	5	22.20	0	0.00	22.30	5	3,200	0.16%
2022/09/06	1	22.75	0	0.00	22.60	1	3,244	0.03%
2022/09/05	0	22.90	0	0.00	22.80	0	3,249	0.00%
2022/09/02	0	23.15	0	0.00	23.05	0	3,277	0.00%
2022/08/30	0	0.00	38	23.70	23.70	-38	3,290	-1.16%
2022/08/29	1	23.50	0	0.00	23.45	1	3,286	0.03%
2022/08/24	11	24.50	11	24.18	24.00	0	3,264	0.00%
2022/08/22	0	0.00	10	23.73	24.10	-10	3,183	-0.31%
2022/08/18	0	0.00	2	23.45	23.65	-2	3,187	-0.06%
2022/08/16	1	23.60	0	0.00	23.55	1	3,273	0.03%
2022/08/15	12	23.65	0	0.00	23.65	12	3,272	0.37%
2022/08/10	0	0.00	2	23.38	23.40	-2	3,308	-0.06%
2022/08/09	0	0.00	3	22.50	22.65	-3	3,300	-0.09%
2022/08/08	2	21.80	7	21.76	22.00	-5	3,300	-0.15%
2022/08/04	2	21.20	0	0.00	21.25	2	3,337	0.06%
2022/08/03	2	22.20	0	0.00	22.00	2	3,357	0.06%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	1	22.65	0	0.00	22.75	1	3,928	0.03%
2022/07/27	5	24.71	0	0.00	24.80	5	3,814	0.13%
2022/07/26	1	25.20	0	0.00	25.15	1	3,718	0.03%
2022/07/22	2	25.13	0	0.00	25.10	2	3,773	0.05%
2022/07/21	1	25.50	0	0.00	25.70	1	3,762	0.03%
2022/07/20	0	0.00	3	25.80	25.85	-3	3,744	-0.08%
2022/07/19	0	25.75	0	0.00	25.95	0	3,734	0.00%
2022/07/18	0	0.00	2	25.20	25.35	-2	3,722	-0.05%
2022/07/15	4	24.35	2	24.65	24.85	2	3,697	0.05%
2022/07/14	0	0.00	1	24.35	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	4	23.45	23.60	-4	3,661	-0.11%
2022/07/12	4	23.01	0	0.00	22.40	4	3,630	0.11%
2022/07/08	0	0.00	3	24.33	24.25	-3	3,605	-0.08%
2022/07/06	2	23.63	0	0.00	23.60	2	3,705	0.05%
2022/07/05	0	0.00	2	24.28	24.35	-2	3,743	-0.05%
2022/07/04	2	23.73	0.1	23.80	23.75	2	3,766	0.05%
2022/07/01	0	24.50	1	24.10	23.70	-1	3,809	-0.03%
2022/06/30	2	24.55	0	0.00	24.75	2	3,803	0.05%
2022/06/29	2	25.30	0	0.00	25.15	2	3,799	0.05%
2022/06/28	6	25.93	7	25.80	25.70	-1	3,826	-0.03%
2022/06/27	0	0.00	3	25.92	25.95	-3	3,883	-0.08%
2022/06/24	2	24.80	2	25.45	25.30	0	3,909	0.00%
2022/06/21	1	25.10	0	0.00	25.25	1	4,104	0.02%
2022/06/20	2	24.80	0	0.00	24.60	2	4,131	0.05%
2022/06/16	0	0.00	2.2	26.58	25.90	-2.2	4,297	-0.05%
2022/06/15	0	0.00	1	26.35	26.55	-1	4,330	-0.02%
2022/06/13	0	25.80	0	0.00	25.90	0	4,398	0.00%
2022/06/08	0	0.00	1	26.30	26.30	-1	4,600	-0.02%
2022/06/02	2	25.65	0.2	25.80	25.65	1.8	4,916	0.04%
2022/06/01	1.2	25.98	0	0.00	25.75	1.2	5,046	0.02%
2022/05/27	0	0.00	2	25.40	25.30	-2	6,241	-0.03%
2022/05/26	0	0.00	0.2	25.50	25.25	-0.2	6,344	0.00%
2022/05/25	0.3	25.40	2	25.65	25.65	-1.7	6,354	-0.03%
2022/05/24	0	25.45	0	0.00	24.90	0	6,374	0.00%
2022/05/20	5	26.15	5.1	26.15	26.15	-0.1	6,359	0.00%
2022/05/19	6	25.56	5	25.90	26.05	1	6,390	0.02%
2022/05/18	5	26.10	2.3	25.68	26.00	2.7	6,387	0.04%
2022/05/17	0.2	25.50	1	25.50	25.35	-0.8	6,376	-0.01%
2022/05/13	4	23.75	0	0.00	24.00	4	6,361	0.06%
2022/05/12	0	23.50	0.4	23.50	23.50	-0.3	6,452	0.00%
2022/05/11	2.1	23.91	2	24.50	23.90	0.1	6,429	0.00%
2022/05/10	0.4	24.51	17	24.19	24.45	-16.7	6,381	-0.26%
2022/05/09	5	25.06	1	26.35	24.55	4	6,286	0.06%
2022/05/06	10.1	27.12	3.5	27.09	27.05	6.6	6,097	0.11%
2022/05/05	3.3	29.09	0	0.00	29.00	3.3	5,944	0.06%
2022/05/04	0.2	28.95	0	0.00	28.85	0.2	5,999	0.00%
2022/04/29	0	0.00	1	28.95	28.95	-1	6,120	-0.02%
2022/04/28	5	29.20	10	28.96	28.95	-5	6,169	-0.08%
2022/04/27	4	27.71	0.2	27.90	27.70	3.8	6,091	0.06%
2022/04/26	1.3	28.51	0	0.00	28.40	1.3	6,176	0.02%
2022/04/25	1.2	28.93	1	29.25	28.75	0.2	6,183	0.00%
2022/04/22	10.8	29.29	0	0.00	29.85	10.8	6,157	0.18%
2022/04/21	1.2	29.23	1	29.45	29.45	0.2	6,161	0.00%
2022/04/19	0.1	28.90	0	0.00	28.75	0.1	6,147	0.00%
2022/04/18	0	28.50	0.2	28.60	28.40	-0.2	6,317	0.00%
2022/04/15	1.2	29.00	0.2	29.00	28.95	1	6,379	0.02%
2022/04/14	0	0.00	1.5	28.87	28.95	-1.5	6,809	-0.02%
2022/04/13	3	28.57	2	28.70	28.80	1	6,888	0.01%
2022/04/12	2	28.00	1	27.95	27.80	1	6,890	0.01%
2022/04/11	5	28.46	0	0.00	28.30	5	6,869	0.07%
2022/04/08	2	29.20	0	0.00	29.15	2	6,842	0.03%
2022/04/07	1	29.60	0	0.00	29.05	1	6,870	0.01%
2022/04/06	2	29.70	2	29.60	29.65	0	6,909	0.00%
2022/03/28	0	0.00	1	30.00	30.20	-1	6,913	-0.01%
2022/03/25	1	30.50	2	30.40	30.40	-1	6,893	-0.01%
2022/03/24	2	30.15	0	0.00	30.20	2	6,796	0.03%
2022/03/22	2	30.10	0	0.00	30.20	2	6,782	0.03%
2022/03/21	1	29.95	4	29.81	29.95	-3	6,717	-0.04%
2022/03/18	1	29.20	0.5	29.05	29.00	0.5	6,681	0.01%
2022/03/17	0.5	28.70	0	0.00	28.90	0.5	6,660	0.01%
2022/03/16	0	28.25	0	0.00	28.20	0	6,651	0.00%
2022/03/15	0	28.55	5	28.40	28.40	-5	6,657	-0.07%
2022/03/11	3	28.67	0	0.00	28.55	3	6,705	0.05%
2022/03/10	0	28.50	1	28.70	28.50	-1	6,602	-0.01%
2022/03/09	2	27.85	0	0.00	28.00	2	6,603	0.03%
2022/03/08	2	28.70	0	0.00	28.05	2	6,583	0.03%
2022/03/07	3	29.87	50	29.89	29.65	-47	6,537	-0.72%
2022/03/04	24	30.60	33	30.62	30.50	-9	6,564	-0.14%
2022/03/03	128	31.65	85.2	31.84	31.45	42.8	6,548	0.65%	大買/
2022/03/02	132.2	30.71	59	30.80	31.05	73.2	6,038	1.21%	大買/
2022/03/01	1	29.40	2	29.60	29.70	-1	5,686	-0.02%
2022/02/24	2	28.41	0	0.00	28.45	2	5,737	0.04%
2022/02/23	0	29.30	0	0.00	29.30	0	5,798	0.00%
2022/02/22	0	0.00	1	29.50	29.10	-1	5,841	-0.02%
2022/02/21	2	29.73	3	29.73	29.75	-1	5,842	-0.02%
2022/02/16	0	28.90	0	0.00	29.00	0	6,077	0.00%
2022/02/14	0	0.00	10	30.00	29.20	-10	6,166	-0.16%
2022/02/11	0	29.45	0	0.00	29.20	0	6,342	0.00%
2022/02/10	1	29.45	0	0.00	29.45	1	6,355	0.02%
2022/02/09	4	29.25	3	29.30	29.45	1	6,392	0.02%
2022/02/07	0	0.00	3	28.63	28.75	-3	6,372	-0.05%
2022/01/26	0	27.70	0	0.00	27.55	0	6,377	0.00%
2022/01/25	0	27.40	0	0.00	27.20	0	6,429	0.00%
2022/01/24	1	27.50	0	0.00	27.85	1	6,458	0.02%
2022/01/21	2	28.40	0	0.00	28.10	2	6,530	0.03%
2022/01/20	0	0.00	2	28.70	28.60	-2	6,595	-0.03%
2022/01/19	4	29.08	2	29.50	28.65	2	6,694	0.03%
2022/01/18	20	28.88	20	28.75	28.70	0	6,689	0.00%
2022/01/17	0	28.70	13	28.49	28.90	-13	6,772	-0.19%
2022/01/14	3.1	28.64	0	0.00	28.75	3.1	6,950	0.04%
2022/01/13	1	29.35	0	0.00	29.35	1	7,102	0.01%
2022/01/12	1	29.30	0	0.00	29.10	1	7,191	0.01%
2022/01/11	12.1	29.30	4	29.50	29.30	8.1	7,293	0.11%
2022/01/10	1	30.20	0	0.00	30.20	1	7,483	0.01%
2022/01/07	35	31.37	24	31.41	30.80	11	7,688	0.14%
2022/01/06	1	30.16	0	0.00	30.25	1	7,697	0.01%
2022/01/05	3.1	30.64	0	0.00	30.60	3.1	8,095	0.04%
2022/01/04	3	30.83	0	0.00	30.85	3	8,689	0.03%
2022/01/03	1	31.50	0	0.00	31.20	1	9,127	0.01%
2021/12/30	0	31.95	0	0.00	31.55	0	9,556	0.00%
2021/12/29	2	31.53	1	31.55	31.90	1	10,138	0.01%
2021/12/28	1	31.30	0	0.00	31.35	1	10,712	0.01%
2021/12/27	0	0.00	15	31.00	31.00	-15	11,127	-0.13%
2021/12/22	0	31.30	0	0.00	31.05	0	14,973	0.00%
2021/12/20	0	31.05	0	0.00	31.00	0	17,505	0.00%
2021/12/17	1.1	30.81	2	31.00	30.80	-1	18,740	-0.01%
2021/12/16	2	30.88	0	0.00	30.90	2	19,854	0.01%
2021/12/15	0	0.00	5	30.99	31.05	-5	20,506	-0.02%
2021/12/14	13	31.14	0	0.00	31.10	13	21,861	0.06%
2021/12/13	3	31.48	0	0.00	31.45	3	23,383	0.01%
2021/12/10	3	31.92	0	0.00	31.50	3	23,910	0.01%
2021/12/09	1	32.05	0	0.00	32.05	1	24,007	0.00%
2021/12/08	1	32.35	17	32.53	32.45	-16	24,107	-0.07%
2021/12/07	0	0.00	1	32.10	32.10	-1	24,142	0.00%
2021/12/06	1.2	31.66	0	0.00	31.65	1.2	24,095	0.00%
2021/12/02	5	31.46	5	31.60	31.35	0	24,161	0.00%
2021/12/01	2	31.30	2	31.58	31.95	0	24,094	0.00%
2021/11/30	3.3	31.53	0	0.00	31.40	3.3	24,052	0.01%
2021/11/29	19	31.58	1	31.85	31.90	18	23,964	0.08%
2021/11/26	3	33.33	4	33.23	33.40	-1	23,829	0.00%
2021/11/25	7	33.43	0	0.00	33.05	7	23,805	0.03%
2021/11/24	2	32.83	2	33.05	33.55	0	23,765	0.00%
2021/11/23	6.1	32.35	2	32.55	32.35	4.1	23,794	0.02%
2021/11/22	3.1	32.60	1	32.70	32.70	2.1	23,762	0.01%
2021/11/19	0.1	33.20	0	0.00	33.00	0.1	23,672	0.00%
2021/11/18	2.1	33.00	45	32.99	33.00	-42.9	23,677	-0.18%
2021/11/16	24.1	33.27	15	33.42	33.00	9.1	23,674	0.04%
2021/11/15	21	34.12	0	0.00	33.95	21	23,540	0.09%
2021/11/12	11	34.62	0	0.00	34.80	11	23,513	0.05%
2021/11/11	4	35.05	3	34.70	34.70	1	23,516	0.00%
2021/11/10	27.1	35.57	18	35.78	35.35	9.1	23,511	0.04%
2021/11/09	0	0.00	9	34.44	34.55	-9	23,255	-0.04%
2021/11/08	7	34.36	16	34.58	34.35	-9	23,225	-0.04%
2021/11/04	13	34.18	2	34.00	34.00	11	23,204	0.05%
2021/11/03	0	0.00	9	34.42	34.40	-9	23,181	-0.04%
2021/11/02	2	33.80	1	33.90	33.75	1	23,168	0.00%
2021/11/01	2	34.45	20	34.47	34.45	-18	23,137	-0.08%
2021/10/29	6	34.14	3	34.37	34.40	3	23,112	0.01%
2021/10/28	33	34.80	76	34.84	34.60	-43	23,013	-0.19%
2021/10/27	4	35.08	2	35.38	35.40	2	22,954	0.01%
2021/10/26	14	35.39	8	35.38	35.40	6	22,876	0.03%
2021/10/25	3	35.80	5	36.47	36.25	-2	22,792	-0.01%
2021/10/22	76.1	36.08	56	36.00	36.00	20.1	22,749	0.09%
2021/10/21	0.1	37.35	1	37.95	37.45	-0.9	22,630	0.00%
2021/10/20	3	37.03	9	37.17	37.00	-6	22,522	-0.03%
2021/10/19	6	37.14	11	37.30	37.35	-5	22,571	-0.02%
2021/10/18	8	37.74	44	37.92	37.80	-36	22,550	-0.16%
2021/10/15	0	0.00	34	36.66	36.85	-34	22,358	-0.15%
2021/10/14	61	36.27	80	35.80	35.90	-19	22,261	-0.09%
2021/10/13	24	38.20	57	38.95	37.70	-33	21,920	-0.15%
2021/10/12	96	37.95	41	39.42	38.00	55	21,540	0.26%
2021/10/08	18	38.48	20	38.48	38.70	-2	21,009	-0.01%
2021/10/07	71	37.65	41	37.84	38.60	30	20,791	0.14%
2021/10/06	10	37.80	13	37.97	37.05	-3	20,704	-0.01%
2021/10/05	23	37.00	32	37.29	37.80	-9	20,263	-0.04%
2021/10/04	67	36.33	64	36.24	35.75	3	19,806	0.02%
2021/10/01	25	37.62	50	37.91	36.85	-25	19,614	-0.13%
2021/09/30	54.2	38.36	77	38.72	37.70	-22.8	19,341	-0.12%
2021/09/29	98	40.93	68.2	41.32	39.90	29.8	18,976	0.16%
2021/09/28	23.2	40.65	72	40.79	41.20	-48.8	17,900	-0.27%
2021/09/27	57.2	40.33	50	40.16	39.70	7.2	20,273	0.04%
2021/09/24	55	38.86	79	38.90	38.95	-24	20,095	-0.12%
2021/09/23	54	38.16	67	37.94	37.90	-13	19,214	-0.07%
2021/09/22	22	34.57	57	36.22	36.45	-35	18,579	-0.19%
2021/09/17	96	36.45	22	37.08	35.65	74	18,086	0.41%
2021/09/16	89	36.53	139	36.30	37.15	-50	16,909	-0.30%	大賣/
2021/09/15	88	34.60	99	34.76	34.00	-11	15,636	-0.07%
2021/09/14	34.2	33.60	2	34.00	34.00	32.2	15,398	0.21%
2021/09/13	2	33.60	53	33.97	34.00	-51	15,526	-0.33%
2021/09/10	11	32.99	2	32.65	33.10	9	15,655	0.06%
2021/09/09	1	32.00	0	0.00	32.00	1	15,754	0.01%
2021/09/08	6	31.84	7	32.74	31.60	-1	15,992	-0.01%
2021/09/07	4	32.48	3	32.18	32.95	1	16,689	0.01%
2021/09/06	0	0.00	1	31.80	31.80	-1	16,738	-0.01%
2021/09/03	0	0.00	7	32.41	32.35	-7	16,864	-0.04%
2021/09/02	20	32.20	0	0.00	32.00	20	17,089	0.12%
2021/09/01	1	32.95	0	0.00	32.65	1	17,361	0.01%
2021/08/31	4	32.91	10	33.10	32.95	-6	17,576	-0.03%
2021/08/30	5	33.05	5	32.55	32.55	0	17,926	0.00%
2021/08/27	2	32.40	13	32.87	32.75	-11	18,213	-0.06%
2021/08/26	6	31.66	1	31.25	31.70	5	19,025	0.03%
2021/08/25	1	31.60	1	31.40	31.35	0	20,738	0.00%
2021/08/24	0	0.00	2	31.58	31.15	-2	21,035	-0.01%
2021/08/23	7	30.56	5	30.90	30.85	2	21,719	0.01%
2021/08/19	5	30.60	10	30.68	30.55	-5	22,234	-0.02%
2021/08/18	2	31.20	5	30.00	31.25	-3	22,947	-0.01%
2021/08/17	4	30.93	1	30.90	30.15	3	23,073	0.01%
2021/08/16	7	31.20	10	30.80	30.50	-3	23,202	-0.01%
2021/08/12	0	0.00	5	33.16	33.30	-5	23,400	-0.02%
2021/08/11	2	32.80	0	0.00	32.50	2	23,721	0.01%
2021/08/10	0	0.00	1	33.65	33.25	-1	23,915	0.00%
2021/08/09	2	33.70	3	33.80	33.70	-1	24,186	0.00%
2021/08/06	11	33.92	13	34.28	33.85	-2	24,524	-0.01%
2021/08/05	2	33.90	2	34.00	33.70	0	24,927	0.00%
2021/08/04	5	34.05	15	34.15	34.00	-10	25,165	-0.04%
2021/08/03	6	33.52	0	0.00	33.50	6	25,522	0.02%
2021/08/02	0	0.00	2	33.23	33.75	-2	25,844	-0.01%
2021/07/30	1	32.85	4	32.80	32.75	-3	26,439	-0.01%
2021/07/29	2	32.95	3	32.63	32.75	-1	26,948	0.00%
2021/07/28	49	31.72	10	32.16	32.10	39	27,428	0.14%
2021/07/27	15	33.40	1	32.80	32.65	14	28,122	0.05%
2021/07/26	4	34.43	6	34.77	34.25	-2	29,395	-0.01%
2021/07/23	2	35.00	7	34.93	34.95	-5	30,292	-0.02%
2021/07/22	5	33.93	1	33.75	33.55	4	30,733	0.01%
2021/07/21	9	33.83	0	0.00	33.90	9	31,155	0.03%
2021/07/20	37	35.10	1	35.70	34.80	36	31,290	0.12%
2021/07/19	6	36.15	2	36.50	36.50	4	31,526	0.01%
2021/07/16	0	0.00	6	35.93	36.10	-6	32,416	-0.02%
2021/07/15	10	35.00	30	35.73	36.25	-20	33,050	-0.06%
2021/07/14	11	34.55	13	35.17	35.05	-2	34,334	-0.01%
2021/07/13	41	35.51	9.5	35.20	35.00	31.5	34,887	0.09%
2021/07/12	29	36.76	2	36.93	36.55	27	35,710	0.08%
2021/07/09	9	37.58	8	36.99	37.00	1	36,360	0.00%
2021/07/08	42	37.35	23	37.78	37.45	19	36,740	0.05%
2021/07/07	46.3	38.09	31	37.82	37.70	15.3	37,114	0.04%
2021/07/06	31	39.28	9	39.32	39.60	22	36,992	0.06%
2021/07/05	36.2	39.64	14	39.34	39.10	22.2	36,582	0.06%
2021/07/02	164	40.81	108	40.93	38.00	56	35,624	0.16%	大買/大賣/
2021/07/01	6	39.68	52.3	40.61	40.80	-46.3	32,131	-0.14%
2021/06/30	5	36.40	2	36.65	37.10	3	31,205	0.01%
2021/06/29	14	36.40	21	37.02	36.30	-7	30,938	-0.02%
2021/06/28	1	36.35	9	36.28	36.40	-8	30,515	-0.03%
2021/06/25	4	36.06	9	36.21	35.90	-5	30,451	-0.02%
2021/06/24	14	35.65	12	36.05	36.30	2	30,419	0.01%
2021/06/23	12	35.48	5	35.76	35.55	7	30,216	0.02%
2021/06/22	7	35.14	6	34.91	35.00	1	29,952	0.00%
2021/06/21	8	34.19	7	34.30	34.10	1	29,728	0.00%
2021/06/18	8	35.91	4	36.03	35.80	4	29,486	0.01%
2021/06/17	16	36.63	18	36.56	36.85	-2	29,354	-0.01%
2021/06/16	41	37.50	46	37.45	36.30	-5	29,221	-0.02%
2021/06/15	2	35.60	3	35.67	35.85	-1	28,506	0.00%
2021/06/11	5	36.03	3	35.30	35.75	2	28,550	0.01%
2021/06/10	9	35.47	41	35.68	35.95	-32	28,699	-0.11%
2021/06/09	9	37.09	54	36.78	36.25	-45	28,751	-0.16%
2021/06/08	12	37.67	5	38.00	37.20	7	28,929	0.02%
2021/06/07	20	38.18	8	37.71	38.15	12	29,315	0.04%
2021/06/04	18	38.43	17	38.60	38.25	1	29,199	0.00%
2021/06/03	87	39.03	63	39.75	39.00	24	29,262	0.08%
2021/06/02	73	38.85	52	39.35	37.70	21	28,922	0.07%
2021/06/01	33	36.21	18	36.07	36.50	15	27,258	0.06%
2021/05/31	26	36.36	19	36.56	36.30	7	27,050	0.03%
2021/05/28	15	34.25	33	34.21	34.20	-18	26,387	-0.07%
2021/05/27	20	33.47	5	33.83	33.05	15	26,125	0.06%
2021/05/26	30	34.25	8	33.96	33.70	22	25,938	0.08%
2021/05/25	4	32.80	32	33.78	34.45	-28	25,343	-0.11%
2021/05/24	9	32.11	0	0.00	31.35	9	25,296	0.04%
2021/05/21	4	31.40	3	31.32	31.55	1	25,265	0.00%
2021/05/20	4	30.81	1	32.05	30.40	3	25,212	0.01%
2021/05/19	28	31.60	4	31.51	31.60	24	25,136	0.10%
2021/05/18	3	30.63	4	30.58	30.90	-1	24,986	0.00%
2021/05/17	5	28.69	15	28.70	28.10	-10	24,875	-0.04%
2021/05/14	31	31.13	25.2	31.29	31.20	5.8	24,620	0.02%
2021/05/13	43	28.37	74	29.44	29.80	-31	24,303	-0.13%
2021/05/12	39	31.79	2	31.50	30.50	37	23,917	0.15%
2021/05/11	28	34.63	29	33.81	33.85	-1	23,736	0.00%
2021/05/10	18	36.15	18	36.15	36.25	0	23,436	0.00%
2021/05/07	85	36.48	49	36.38	36.10	36	23,217	0.16%
2021/05/06	22	37.43	22	37.42	37.00	0	22,688	0.00%
2021/05/05	43	36.23	31	36.56	35.90	12	22,513	0.05%
2021/05/04	51	37.44	31.1	35.89	35.10	19.9	22,098	0.09%
2021/05/03	189	40.76	141	40.50	39.00	48	21,523	0.22%	大買/大賣/
2021/04/29	152	39.22	132.1	39.10	41.35	19.9	20,315	0.10%	大買/大賣/
2021/04/28	121	38.03	99	37.84	37.60	22	19,398	0.11%	大買/
2021/04/27	77	36.80	31	36.21	37.15	46	19,018	0.24%
2021/04/26	1	36.80	10	37.23	37.40	-9	18,623	-0.05%
2021/04/23	12.5	35.65	91.1	35.58	36.05	-78.6	18,461	-0.43%
2021/04/22	25	37.14	59	37.37	36.40	-34	18,361	-0.19%
2021/04/21	18	37.36	15	37.44	37.20	3	17,484	0.02%
2021/04/20	24	37.16	21	37.58	37.15	3	16,836	0.02%
2021/04/19	27	37.53	37	37.26	38.75	-10	15,642	-0.06%
2021/04/16	450	33.90	378	33.51	35.25	72	14,910	0.48%	大買/大賣/
2021/04/15	7	30.83	9	31.58	32.05	-2	13,874	-0.01%
2021/04/14	37	29.95	26	29.77	29.15	11	13,338	0.08%
2021/04/13	14	28.78	11	28.77	28.80	3	12,951	0.02%
2021/04/12	127	27.97	150	28.40	28.75	-23	12,421	-0.19%	大買/大賣/
2021/04/09	13	25.84	7	26.11	26.15	6	12,234	0.05%
2021/04/08	2	25.90	2	25.65	25.65	0	12,313	0.00%
2021/04/07	6	25.98	6	25.75	25.85	0	12,564	0.00%
2021/04/06	6.2	26.43	1	26.05	26.40	5.2	12,562	0.04%
2021/04/01	3	25.40	2	25.63	25.60	1	12,538	0.01%
2021/03/31	1	25.00	0	0.00	25.50	1	12,650	0.01%
2021/03/30	0	0.00	2	25.10	25.20	-2	12,840	-0.02%
2021/03/29	0	0.00	1	25.00	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	6	24.45	24.65	-6	15,252	-0.04%
2021/03/25	2	24.10	8	24.17	24.00	-6	15,354	-0.04%
2021/03/24	1	24.00	0	0.00	24.10	1	15,359	0.01%
2021/03/23	0	0.00	21	23.90	23.80	-21	15,387	-0.14%
2021/03/22	0	0.00	1	24.10	24.15	-1	15,412	-0.01%
2021/03/19	28	23.74	3	23.78	23.95	25	15,544	0.16%
2021/03/18	2	24.25	44	24.27	24.20	-42	15,626	-0.27%
2021/03/17	6	24.22	1	24.20	24.15	5	15,673	0.03%
2021/03/16	34	25.04	87	25.07	24.60	-53	15,624	-0.34%
2021/03/15	13	25.44	20	25.38	25.80	-7	15,413	-0.05%
2021/03/12	10	25.10	27.2	24.79	25.30	-17.2	15,193	-0.11%
2021/03/11	95	24.15	5	24.17	24.45	90	15,074	0.60%
2021/03/10	9	23.12	17	23.18	23.30	-8	14,761	-0.05%
2021/03/09	40	22.96	22	22.58	22.70	18	14,550	0.12%
2021/03/08	181	22.89	170	22.96	23.25	11	14,315	0.08%	大買/大賣/
2021/03/05	1	22.20	0	0.00	21.70	1	13,831	0.01%
2021/03/03	0	0.00	1	22.15	22.15	-1	14,011	-0.01%
2021/03/02	0	0.00	1	22.40	21.65	-1	14,023	-0.01%
2021/02/26	8	22.08	10	22.15	22.15	-2	14,132	-0.01%
2021/02/25	0	0.00	2	22.10	22.30	-2	14,487	-0.01%
2021/02/24	4	22.03	0	0.00	21.65	4	14,774	0.03%
2021/02/23	4	22.30	7	22.21	22.25	-3	14,872	-0.02%
2021/02/22	0	0.00	1	21.90	21.90	-1	14,791	-0.01%
2021/02/19	5	22.10	22	21.93	21.90	-17	14,809	-0.11%
2021/02/18	2	21.65	1	21.60	21.75	1	14,865	0.01%
2021/02/17	2	21.25	3	21.30	21.50	-1	15,052	-0.01%
2021/02/05	2	20.65	5	20.95	20.70	-3	15,126	-0.02%
2021/02/04	16	20.95	0	0.00	20.80	16	15,431	0.10%
2021/02/03	2	20.90	0	0.00	21.05	2	15,936	0.01%
2021/02/02	2	20.65	1	20.85	20.95	1	16,066	0.01%
2021/02/01	0	0.00	4	20.00	20.40	-4	16,283	-0.02%
2021/01/29	3	20.43	2	20.05	20.10	1	16,551	0.01%
2021/01/28	4	20.73	3	20.70	20.65	1	16,527	0.01%
2021/01/27	1	20.75	10	20.70	20.60	-9	16,551	-0.05%
2021/01/25	10	19.72	1	20.15	20.15	9	16,467	0.05%
2021/01/22	5	18.95	7	18.93	19.30	-2	16,400	-0.01%
2021/01/21	1	18.90	1	18.70	18.70	0	16,443	0.00%
2021/01/20	0	0.00	17	18.97	18.65	-17	16,679	-0.10%
2021/01/19	1	20.00	2	19.65	19.70	-1	16,937	-0.01%
2021/01/18	5	20.00	5	20.00	20.00	0	17,350	0.00%
2021/01/15	3	20.50	21	20.48	20.70	-18	17,316	-0.10%
2021/01/14	0	0.00	10	21.20	21.20	-10	17,192	-0.06%
2021/01/13	13	21.60	2	21.55	21.70	11	17,145	0.06%
2021/01/12	15	21.76	7	21.60	21.50	8	17,124	0.05%
2021/01/11	10	22.49	0	0.00	22.35	10	16,962	0.06%
2021/01/08	5	22.30	0	22.30	22.25	5	17,133	0.03%
2021/01/07	22	22.71	41	22.69	22.60	-19	17,083	-0.11%
2021/01/06	15	21.96	35	22.21	22.05	-20	16,947	-0.12%
2021/01/05	9	22.73	0	0.00	22.70	9	17,181	0.05%
2021/01/04	6	23.06	4	23.00	22.95	2	17,103	0.01%
2020/12/31	26	22.52	27	22.47	22.60	-1	16,890	-0.01%
2020/12/30	4	22.50	16	22.59	22.15	-12	16,704	-0.07%
2020/12/29	22	22.00	15	22.30	21.95	7	16,457	0.04%
2020/12/28	18	21.96	10	21.96	22.00	8	16,379	0.05%
2020/12/25	20	21.76	7	22.07	21.90	13	16,215	0.08%
2020/12/24	4	21.86	24	21.53	21.90	-20	16,067	-0.12%
2020/12/23	95	21.82	62	22.23	21.00	33	15,843	0.21%
2020/12/22	708	21.79	694	22.02	21.45	14	15,000	0.09%	大買/大賣/
2020/12/21	12	20.58	11	20.48	20.75	1	13,652	0.01%
2020/12/18	5	20.20	1	20.25	20.30	4	13,650	0.03%
2020/12/17	4	20.39	5	20.40	20.40	-1	13,776	-0.01%
2020/12/16	7	20.59	9	20.64	20.65	-2	13,962	-0.01%
2020/12/15	2	20.43	3	20.40	20.55	-1	14,724	-0.01%
2020/12/14	4	20.45	1	20.80	20.65	3	16,035	0.02%
2020/12/11	7.4	20.45	95	20.26	20.25	-87.6	15,971	-0.55%
2020/12/10	4	20.64	5.5	20.45	20.40	-1.5	16,052	-0.01%
2020/12/09	11	20.32	8	20.54	20.45	3	16,208	0.02%
2020/12/08	12	20.59	3	20.50	20.50	9	16,748	0.05%
2020/12/07	50	20.84	57	20.66	20.65	-7	17,595	-0.04%
2020/12/04	27	20.49	17.5	20.44	20.65	9.5	18,007	0.05%
2020/12/03	0	0.00	1	20.00	19.85	-1	18,221	-0.01%
2020/12/02	27	19.84	8	19.87	19.75	19	18,883	0.10%
2020/11/30	4.5	20.08	3	20.20	19.90	1.5	18,901	0.01%
2020/11/27	29	19.99	13	20.02	19.85	16	18,820	0.09%
2020/11/26	4	20.05	14	20.10	20.20	-10	18,621	-0.05%
2020/11/25	31	20.21	16	20.37	20.10	15	18,576	0.08%
2020/11/24	39	20.40	10	20.23	20.20	29	18,379	0.16%
2020/11/23	65	20.61	66	20.17	20.90	-1	17,947	-0.01%
2020/11/20	17	19.70	25.4	19.39	19.80	-8.4	17,494	-0.05%
2020/11/19	13	19.14	1	19.00	19.00	12	17,286	0.07%
2020/11/18	1	18.90	10	19.00	19.00	-9	17,220	-0.05%
2020/11/17	14	19.00	60	18.58	19.10	-46	17,149	-0.27%
2020/11/16	71	18.89	21	18.67	18.70	50	17,023	0.29%
2020/11/13	27	19.29	16	19.70	19.25	11	16,657	0.07%
2020/11/12	34.5	19.65	53	19.73	19.60	-18.5	16,513	-0.11%
2020/11/11	226	19.98	277	20.07	20.00	-51	16,366	-0.31%	大買/大賣/
2020/11/10	33	19.24	9	19.23	19.10	24	15,820	0.15%
2020/11/09	21	19.04	0	0.00	19.10	21	15,591	0.13%
2020/11/06	32	18.87	3	18.77	19.00	29	15,226	0.19%
2020/11/05	17	18.30	17	18.40	18.30	0	14,840	0.00%
2020/11/04	5	18.10	0	0.00	18.10	5	14,739	0.03%
2020/11/03	0	0.00	10	18.39	18.60	-10	14,574	-0.07%
2020/11/02	0	0.00	12	17.79	17.95	-12	14,306	-0.08%
2020/10/29	7	18.19	8	17.86	17.95	-1	13,990	-0.01%
2020/10/28	17	18.19	48	18.16	18.20	-31	13,767	-0.23%
2020/10/27	97	18.47	34	18.44	18.50	63	13,405	0.47%
2020/10/26	4	17.79	12	17.65	17.95	-8	12,908	-0.06%
2020/10/23	8	17.18	4	17.20	17.15	4	12,334	0.03%
2020/10/22	8	16.96	0	0.00	17.15	8	12,219	0.07%
2020/10/21	1	16.80	7	16.74	16.85	-6	12,048	-0.05%
2020/10/19	1	16.50	0	0.00	16.60	1	11,907	0.01%
2020/10/16	40	16.61	22	16.36	16.45	18	11,877	0.15%
2020/10/15	0	0.00	9	16.55	16.65	-9	11,639	-0.08%
2020/10/14	14	16.48	53	16.35	16.40	-39	11,511	-0.34%
2020/10/13	51	16.33	24	16.52	16.25	27	11,336	0.24%
2020/10/12	23	16.06	0	0.00	16.20	23	10,910	0.21%
2020/10/08	0	0.00	20	16.35	16.35	-20	10,878	-0.18%
2020/10/07	1	16.25	0	0.00	16.45	1	10,815	0.01%
2020/10/06	0	0.00	5	16.45	16.50	-5	10,738	-0.05%
2020/10/05	0	0.00	1	16.05	16.25	-1	10,644	-0.01%
2020/09/30	1	15.65	0	0.00	15.70	1	10,605	0.01%
2020/09/28	0	0.00	5	15.90	16.00	-5	10,516	-0.05%
2020/09/25	7	16.34	6	15.68	15.60	1	10,431	0.01%
2020/09/24	7	16.17	2	16.30	16.00	5	10,168	0.05%
2020/09/23	3	16.80	10	16.80	16.25	-7	9,913	-0.07%
2020/09/21	0	0.00	6	17.16	17.10	-6	9,469	-0.06%
2020/09/18	9	17.68	6	17.53	17.50	3	9,205	0.03%
2020/09/17	36	17.51	11	17.29	17.55	25	8,368	0.30%
2020/09/15	5	16.28	0	0.00	16.25	5	6,847	0.07%
2020/09/14	4	16.45	5	16.13	15.90	-1	6,652	-0.02%
2020/09/11	13	16.51	10	16.55	16.20	3	6,375	0.05%
2020/09/10	38	16.46	22	17.00	17.20	16	5,752	0.28%
2020/09/09	1	16.15	5.8	15.88	16.15	-4.8	4,808	-0.10%
2020/09/08	15	15.10	21	15.10	15.30	-6	4,004	-0.15%
2020/09/07	5	15.23	14	14.60	15.25	-9	3,496	-0.26%
2020/09/03	9	13.66	0	0.00	13.80	9	2,682	0.34%
2020/08/31	0	0.00	5	13.15	13.00	-5	2,447	-0.20%
2020/08/25	0	0.00	3	13.00	12.95	-3	2,440	-0.12%
2020/08/20	1	12.30	200	12.72	12.35	-199	2,368	-8.40%	大賣/鉅額交易
2020/08/18	125	13.00	424	13.09	13.10	-299	2,292	-13.05%	大買/大賣/鉅額交易
2020/08/17	500	13.14	9	13.30	13.35	491	2,223	22.09%	大買/鉅額交易
2020/08/14	0	0.00	7	12.40	12.45	-7	2,021	-0.35%
2020/08/13	1	12.30	0	0.00	12.30	1	2,028	0.05%
2020/08/11	0	0.00	1	12.30	12.20	-1	2,127	-0.05%
2020/08/07	0	0.00	1	12.00	11.95	-1	2,110	-0.05%
2020/07/28	0	0.00	2	11.25	11.20	-2	2,231	-0.09%
2020/07/27	6	11.45	11	11.40	11.45	-5	2,272	-0.22%
2020/07/23	1	12.15	1	12.10	12.10	0	2,251	0.00%
2020/07/20	11	12.55	0	0.00	12.55	11	2,331	0.47%
2020/07/09	1	12.60	2	12.60	12.60	-1	2,418	-0.04%
2020/06/29	6	12.23	0	0.00	12.20	6	2,509	0.24%
2020/06/23	1	12.60	0	0.00	12.45	1	2,545	0.04%
2020/06/22	0	0.00	2	12.70	12.60	-2	2,547	-0.08%
2020/06/16	0	0.00	2	12.10	11.95	-2	2,661	-0.08%
2020/06/12	2	11.80	0	0.00	11.80	2	2,709	0.07%
2020/06/11	5	12.30	0	0.00	12.10	5	2,687	0.19%
2020/06/09	0	0.00	6	12.63	12.60	-6	2,721	-0.22%
2020/06/08	0	0.00	1	12.45	12.50	-1	2,713	-0.04%
2020/06/05	0	0.00	3	12.35	12.35	-3	2,686	-0.11%
2020/06/01	0	0.00	1	12.05	12.05	-1	2,646	-0.04%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/28	0	0.00	0	12.00	12.00	0	2,590	0.00%
2020/05/26	0	0.00	1	12.15	11.95	-1	2,603	-0.04%
2020/05/20	1	12.30	2	12.10	12.20	-1	2,554	-0.04%
2020/05/19	0	0.00	1	12.00	12.40	-1	2,509	-0.04%
2020/05/18	0	0.00	8	11.80	11.80	-8	2,409	-0.33%
2020/05/14	1	11.85	0	0.00	11.85	1	2,390	0.04%
2020/05/11	2	12.10	0	0.00	12.15	2	2,353	0.08%
2020/05/08	11	12.15	0	0.00	12.15	11	2,336	0.47%
2020/05/07	0	0.00	3	12.15	12.25	-3	2,322	-0.13%
2020/04/29	0	0.00	3	12.03	12.10	-3	2,217	-0.14%
2020/04/27	0	12.05	27	12.05	12.05	-27	2,235	-1.21%
2020/04/24	10	11.75	0	0.00	11.80	10	2,197	0.46%
2020/04/23	6	11.41	4	11.75	11.80	2	2,168	0.09%
2020/04/14	0	0.00	1	11.25	11.30	-1	1,957	-0.05%
2020/04/10	0	0.00	1	10.90	10.95	-1	1,922	-0.05%
2020/04/09	0	0.00	1	10.70	10.75	-1	1,925	-0.05%
2020/04/08	0	0.00	5	10.44	10.65	-5	1,908	-0.26%
2020/04/07	1	10.20	0	0.00	10.30	1	1,874	0.05%
2020/04/01	0	0.00	1	10.05	10.10	-1	1,822	-0.05%
2020/03/26	10	9.71	5	9.65	9.55	5	1,782	0.28%
2020/03/25	0	0.00	1	9.53	9.70	-1	1,788	-0.06%
2020/03/24	0	0.00	1	8.89	8.90	-1	1,767	-0.06%
2020/03/23	5	8.22	0	0.00	8.25	5	1,763	0.28%
2020/03/20	0	0.00	1	8.85	8.73	-1	1,761	-0.06%
2020/03/19	2	8.85	0	0.00	8.55	2	1,720	0.12%
2020/03/18	1	9.55	0	0.00	9.50	1	1,682	0.06%
2020/03/13	5	9.91	0	0.00	10.45	5	1,793	0.28%
2020/03/12	5	11.00	0	0.00	10.75	5	1,721	0.29%
2020/03/09	2	11.80	0	0.00	11.65	2	1,639	0.12%
2020/03/05	0	0.00	1	12.15	12.25	-1	1,569	-0.06%
2020/03/04	0	0.00	1	12.05	12.05	-1	1,570	-0.06%
2020/03/02	2	11.80	0	0.00	11.90	2	1,608	0.12%
2020/02/26	2	12.05	0	0.00	12.15	2	1,593	0.13%
2020/02/21	0	0.00	0.4	12.40	12.40	-0.4	1,591	-0.02%
2020/02/11	4	12.25	0	0.00	12.35	4	1,771	0.23%
2020/02/05	0.3	12.40	0	0.00	12.35	0.3	2,088	0.01%
2020/02/03	1	12.25	0	0.00	12.30	1	2,168	0.05%
2020/01/30	5	12.95	0	0.00	12.55	5	2,176	0.23%
2020/01/17	3	13.60	0	0.00	13.70	3	2,155	0.14%
2020/01/08	1	13.70	0	0.00	13.70	1	2,182	0.05%
2020/01/02	0	0.00	1	14.00	14.00	-1	2,107	-0.05%
2019/12/26	0	0.00	1	13.90	13.95	-1	2,080	-0.05%
2019/12/19	2	14.40	2	14.30	14.25	0	2,079	0.00%
2019/12/17	0	0.00	2	14.40	14.50	-2	2,011	-0.10%
2019/12/16	0	0.00	2	14.18	14.25	-2	1,936	-0.10%
2019/12/12	2	14.10	2	14.15	14.05	0	1,941	0.00%
2019/12/11	1	13.95	1	14.05	13.95	0	2,083	0.00%
2019/12/10	0	0.00	164	13.75	13.95	-164	2,068	-7.93%	大賣/鉅額交易
2019/12/09	132	13.55	68	13.65	13.60	64	2,023	3.16%	大買/
2019/12/02	100	13.65	0	0.00	13.65	100	2,117	4.72%
2019/11/28	0	0.00	5	13.75	13.70	-5	2,145	-0.23%
2019/11/26	0	0.00	1	13.35	13.50	-1	2,134	-0.05%
2019/11/22	1	13.40	0	0.00	13.40	1	2,144	0.05%
2019/11/20	0	0.00	1	13.40	13.60	-1	2,232	-0.04%
2019/11/14	1	13.35	0.9	13.25	13.30	0.1	2,290	0.00%
2019/11/07	0	0.00	2	14.03	14.25	-2	2,168	-0.09%
2019/11/01	0	0.00	1	13.60	13.60	-1	1,857	-0.05%
2019/10/31	0	0.00	5	13.36	13.40	-5	1,818	-0.27%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/10/03	1	12.65	0	0.00	12.75	1	1,698	0.06%
2019/09/20	0	0.00	0.3	13.10	13.15	-0.3	1,630	-0.02%
2019/09/17	1	13.35	0	0.00	13.45	1	1,555	0.06%
2019/09/16	0	0.00	4	13.39	13.55	-4	1,520	-0.26%
2019/09/12	0	0.00	1	13.00	13.10	-1	1,298	-0.08%
2019/09/06	0	0.00	1	12.80	12.80	-1	1,234	-0.08%
2019/09/04	0	0.00	1	12.95	13.00	-1	1,164	-0.09%
2019/09/03	1	12.90	1	12.75	12.75	0	1,132	0.00%
2019/09/02	0	0.00	1	12.85	12.85	-1	1,115	-0.09%
2019/08/27	0	0.00	5	12.64	12.55	-5	1,038	-0.48%
2019/08/26	1	12.60	2	12.60	12.60	-1	1,018	-0.10%
2019/08/19	0	0.00	1	12.25	12.35	-1	933	-0.11%
2019/08/14	1	11.60	1	11.50	11.50	0	835	0.00%
2019/08/08	0	0.00	1	11.70	11.70	-1	836	-0.12%
2019/08/07	2	11.63	0	0.00	11.55	2	841	0.24%
2019/08/05	1	11.70	0	0.00	11.70	1	839	0.12%
2019/07/30	0	0.00	1	12.05	12.05	-1	811	-0.12%
2019/07/29	1	12.05	1	12.10	12.10	0	817	0.00%
2019/07/17	0	0.00	1	12.15	12.15	-1	774	-0.13%
2019/07/03	0	0.00	1	12.05	12.05	-1	806	-0.12%
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/05/24	1	11.75	0	0.00	11.80	1	774	0.13%
2019/05/10	0	0.00	1.4	11.70	11.75	-1.4	864	-0.16%
2019/04/16	1	12.00	0	0.00	12.05	1	787	0.13%
2019/04/11	0	0.00	0	12.00	12.00	0	785	-0.01%
2019/04/10	0	0.00	2	12.00	12.00	-2	769	-0.26%
2019/04/02	2	11.90	0	0.00	11.90	2	758	0.26%
2019/03/22	3	12.05	0	0.00	12.10	3	749	0.40%
2019/03/11	5.1	12.11	0	0.00	12.10	5.1	749	0.68%
2019/02/20	0	0.00	5	12.45	12.40	-5	754	-0.66%
2019/02/18	1	12.25	0	0.00	12.20	1	784	0.13%
2019/02/15	1	12.20	0	0.00	12.20	1	775	0.13%
2019/02/13	1	12.00	2	12.20	12.40	-1	753	-0.13%
2019/01/17	0	11.90	0	0.00	11.85	0	761	0.00%
2019/01/14	1	11.80	0	0.00	11.80	1	773	0.13%
2018/12/27	2	11.90	0	0.00	11.90	2	884	0.23%
2018/12/25	0	0.00	8.3	11.85	11.85	-8.3	894	-0.93%
2018/12/20	0	0.00	0.1	12.00	11.90	-0.1	905	-0.01%
2018/12/04	1	12.55	0	0.00	12.50	1	961	0.10%
2018/12/03	0	0.00	5	12.35	12.30	-5	949	-0.53%
2018/11/28	0	0.00	1	12.50	12.50	-1	880	-0.11%
2018/11/23	5	12.51	3	12.55	12.55	2	879	0.23%
2018/11/19	0	0.00	2	12.80	12.85	-2	878	-0.23%
2018/11/15	0	0.00	5	13.12	12.80	-5	890	-0.56%
2018/11/12	0	0.00	1	12.65	12.65	-1	849	-0.12%
2018/11/08	1	12.65	0	0.00	12.60	1	847	0.12%
2018/11/06	0	0.00	5	12.40	12.50	-5	846	-0.59%
2018/11/02	1	11.90	1	12.00	11.90	0	824	0.00%
2018/10/26	0	0.00	3	11.80	11.50	-3	811	-0.37%
2018/10/23	2	12.13	0	0.00	12.00	2	783	0.26%
2018/10/12	1	12.40	2	12.70	12.70	-1	748	-0.13%
2018/10/11	5	12.90	0	0.00	12.40	5	744	0.67%
2018/10/04	5	13.86	0	0.00	13.80	5	676	0.74%
2018/09/25	0	0.00	5	14.19	14.10	-5	667	-0.75%
2018/09/21	0	0.00	5	14.00	14.00	-5	635	-0.79%
2018/08/09	0	0.00	4	13.85	13.90	-4	878	-0.46%
2018/07/27	3	13.77	0	0.00	13.75	3	947	0.32%
2018/07/25	0	0.00	5	14.05	14.05	-5	940	-0.53%
2018/07/24	0	0.00	10	14.00	14.00	-10	928	-1.08%
2018/07/09	3	13.60	0	0.00	13.80	3	1,007	0.30%
2018/07/04	6	14.00	0	0.00	14.00	6	1,060	0.57%
2018/07/03	3	14.02	0	0.00	14.05	3	1,070	0.28%
2018/07/02	8	14.14	0	0.00	14.05	8	1,084	0.74%
2018/06/26	5	14.20	0	0.00	14.10	5	1,076	0.46%
2018/06/07	0	0.00	3	14.75	14.70	-3	1,086	-0.28%
2018/06/06	0	0.00	19	14.71	14.80	-19	1,103	-1.72%
2018/06/05	2	14.85	0	0.00	14.65	2	1,104	0.18%
2018/05/28	2	14.70	0	0.00	14.70	2	1,099	0.18%
2018/05/24	0	0.00	2	14.95	14.90	-2	1,135	-0.18%
2018/05/22	5	14.90	0	0.00	15.00	5	1,138	0.44%
2018/05/18	0	0.00	6	15.17	15.15	-6	1,158	-0.52%
2018/05/16	0	0.00	5	14.70	14.65	-5	1,091	-0.46%
2018/05/14	3	14.70	0	0.00	14.65	3	1,180	0.25%
2018/05/11	8	14.75	0	0.00	14.80	8	1,195	0.67%
2018/05/10	0	0.00	2	14.80	14.75	-2	1,194	-0.17%
2018/05/08	1	14.65	1	14.50	14.65	0	1,201	0.00%
2018/04/17	5	14.61	0	0.00	14.55	5	1,645	0.30%
2018/04/13	0	0.00	5	14.95	14.85	-5	1,861	-0.27%
2018/04/12	0	0.00	10	14.80	14.90	-10	1,897	-0.53%
2018/03/27	0	14.60	0	0.00	14.55	0	2,568	0.00%
2018/03/23	16	14.57	0	0.00	14.60	16	2,683	0.60%
2018/03/15	5	15.00	0	0.00	14.90	5	3,072	0.16%
2018/03/13	0	0.00	5	15.25	15.30	-5	3,139	-0.16%
2018/03/01	0	0.00	2	15.10	15.20	-2	3,576	-0.06%
2018/02/27	0	15.30	4	15.20	15.30	-4	3,584	-0.11%
2018/02/26	0	0.00	5	15.10	15.10	-5	3,561	-0.14%
2018/02/23	1	15.05	0	0.00	15.00	1	3,592	0.03%
2018/02/12	4	14.55	0	0.00	14.60	4	3,608	0.11%
2018/02/08	1	14.50	0	0.00	14.70	1	3,598	0.03%
2018/02/07	1	14.60	0	0.00	14.50	1	3,602	0.03%
2018/02/06	5	14.80	0	0.00	14.55	5	3,611	0.14%
2018/02/05	0	0.00	10	15.20	15.30	-10	3,632	-0.28%
2018/02/01	1	15.50	0	0.00	15.50	1	3,699	0.03%
2018/01/31	5	15.35	0	0.00	15.55	5	3,706	0.13%
2018/01/29	1	15.90	0	0.00	15.75	1	3,750	0.03%
2018/01/23	5	15.62	0	0.00	15.65	5	3,685	0.14%
2018/01/22	5	15.76	0	0.00	15.85	5	3,632	0.14%
2018/01/17	6	16.19	0	0.00	16.15	6	3,522	0.17%
2018/01/15	5	16.40	0	0.00	16.35	5	3,471	0.14%
2018/01/12	1	16.45	0	0.00	16.45	1	3,455	0.03%
2018/01/10	5	16.95	2	16.92	16.70	3	3,365	0.09%
2018/01/04	0	0.00	2	16.45	16.40	-2	3,086	-0.06%
2018/01/03	1	16.25	0	0.00	16.30	1	3,047	0.03%