• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    602張
  • 產業
    上市 塑膠類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華夏 (1305)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.112.40512.4012.50-4.91,091-0.45%
2024/12/160.212.2500.0012.200.21,0750.02%
2024/12/131.212.6400.0012.501.21,0760.11%
2024/12/052813.40013.5013.40281,1112.52%
2024/12/031.213.5200.0013.501.21,1530.10%
2024/12/020.213.4000.0013.400.21,1500.02%
2024/11/29113.5000.0013.5511,1470.09%
2024/11/272.114.351614.4014.30-13.91,109-1.25%
2024/11/260.214.6000.0014.650.21,0980.02%
2024/11/20114.9000.0014.8511,1130.09%
2024/11/0800.00115.7515.75-11,121-0.09%
2024/10/1400.003016.2516.30-301,619-1.85%
2024/10/071017.300.217.3017.409.81,7500.56%
2024/09/271017.400.317.2817.709.71,6680.58%
2024/09/2600.000.216.3516.15-0.21,583-0.01%
2024/09/2300.00016.1516.1501,6070.00%
2024/09/107.114.7700.0014.757.11,7300.41%
2024/09/090.415.2100.0015.250.41,7130.03%
2024/09/06215.7500.0015.6521,7140.12%
2024/09/05415.8000.0015.7541,7200.23%
2024/09/04615.9300.0015.9061,7240.35%
2024/09/030.116.7000.0016.650.11,7000.01%
2024/09/0200.00316.8016.75-31,757-0.17%
2024/08/30217.0500.0016.9521,7700.11%
2024/08/2800.000.117.1017.05-0.11,8510.00%
2024/08/230.316.900.117.0017.050.32,0580.01%
2024/08/19217.3000.0017.2022,0910.10%
2024/08/0900.00117.0016.75-12,194-0.05%
2024/08/080.216.85316.8016.70-2.82,219-0.13%
2024/08/02117.9000.0018.0012,1390.05%
2024/07/31317.8000.0017.7532,1310.14%
2024/07/23018.3000.0018.3502,1300.00%
2024/07/2200.00218.3518.40-22,117-0.09%
2024/07/1800.002.118.8618.90-2.12,043-0.10%
2024/07/171018.5500.0018.80101,9770.51%
2024/07/16218.4000.0018.3521,9240.10%
2024/07/120.118.1500.0018.000.11,8780.01%
2024/07/0900.001016.7516.80-101,798-0.56%
2024/07/021.116.4500.0016.451.11,8000.06%
2024/07/010.216.6500.0016.600.21,8000.01%
2024/06/270.216.6000.0016.550.21,8450.01%
2024/06/200.216.8500.0016.850.21,7770.01%
2024/06/190.116.700.116.7516.6001,7710.00%
2024/06/180.116.7500.0016.900.11,7660.01%
2024/06/1700.00017.0516.8001,7640.00%
2024/06/140.116.8500.0016.750.11,7750.01%
2024/06/133.116.8400.0016.803.11,7900.17%
2024/06/120.217.0000.0016.950.21,8020.01%
2024/06/064.116.9500.0017.054.11,8020.23%
2024/06/040.217.4800.0017.300.21,7530.01%
2024/06/0300.00517.9717.80-51,721-0.29%
2024/05/31417.86118.2017.7531,7150.17%
2024/05/29518.1900.0018.1551,5580.32%
2024/05/2800.00318.4718.50-31,541-0.19%
2024/05/24018.15118.3518.30-11,512-0.07%
2024/05/22118.451018.4018.50-91,500-0.60%
2024/05/21118.3000.0018.4011,4910.07%
2024/05/160.118.2000.0018.250.11,4270.01%
2024/05/15118.3000.0018.3011,4130.07%
2024/05/141018.4000.0018.20101,4000.71%
2024/05/13318.0500.0018.0531,3730.22%
2024/05/070.117.9000.0017.850.11,3490.01%
2024/04/25218.0000.0017.9021,2610.16%
2024/04/16118.100.118.1018.200.91,2250.07%
2024/04/0800.005.318.3518.55-5.31,133-0.46%
2024/04/03118.6000.0018.5511,1220.09%
2024/04/0100.001218.5918.75-121,080-1.11%
2024/03/221118.3900.0018.25111,0771.02%
2024/03/21118.4000.0018.3511,1280.09%
2024/03/20118.2000.0018.1511,1350.09%
2024/03/1900.000.618.5018.45-0.61,113-0.05%
2024/03/18118.3000.0018.3511,0980.09%
2024/03/060.219.6500.0019.450.21,0690.02%
2024/03/050.219.9000.0019.800.21,0380.01%
2024/02/27120.3500.0020.3011,0180.10%
2024/02/22220.8500.0020.8021,0150.20%
2024/01/3100.000.120.7020.55-0.11,148-0.01%
2024/01/30120.6000.0020.5011,1610.09%
2024/01/24120.6500.0020.5511,2260.08%
2024/01/23120.3000.0020.3011,2350.08%
2024/01/2200.00120.2520.20-11,233-0.08%
2024/01/170.220.5000.0020.250.21,2470.01%
2024/01/100.121.8500.0021.650.11,4820.00%
2024/01/0800.00222.4022.25-21,517-0.13%
華夏 相關文章