台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.16%
  • 成交量
    23,479
  • 產業
    上市 塑膠類股
  • 1011人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.229.5012229.5029.70-117.815,989-0.74% 大賣/鉅額交易
2025/02/26130.0000.0030.05115,8750.01%
2025/02/252230.4823.330.4230.55-1.315,660-0.01%
2025/02/24029.7000.0029.75015,2870.00%
2025/02/2100.00129.3029.40-115,175-0.01%
2025/02/20228.9300.0029.00215,1320.01%
2025/02/192.128.86128.5029.051.115,1670.01%
2025/02/18828.56328.7228.55515,0770.03%
2025/02/172628.9500.0029.302614,9910.17%
2025/02/142028.51728.3728.801314,8400.09%
2025/02/135328.22127.3028.355214,5610.36%
2025/02/125326.99226.8826.705114,2880.36%
2025/02/11326.40126.0026.00213,9860.01%
2025/02/10326.18626.1126.05-313,883-0.02%
2025/02/07326.2500.0026.10313,8200.02%
2025/02/062326.81126.9026.902213,7360.16%
2025/02/050.126.49626.3926.40-5.913,660-0.04%
2025/02/0410.227.13626.8026.654.213,5620.03%
2025/02/03527.15527.6527.70013,4010.00%
2025/01/22127.501227.7228.10-1113,193-0.08%
2025/01/21128.1000.0027.80113,0960.01%
2025/01/20228.2500.0028.30212,9540.02%
2025/01/173228.734.328.9729.0027.712,7750.22%
2025/01/16028.30228.5328.20-212,410-0.02%
2025/01/152627.9729.128.2228.15-3.111,968-0.03%
2025/01/14327.277.126.9727.25-4.111,519-0.04%
2025/01/137.225.05625.5425.551.211,1490.01%
2025/01/10125.45125.5525.30010,9900.00%
2025/01/092.125.5400.0025.352.110,9560.02%
2025/01/080.126.1800.0026.100.110,8590.00%
2025/01/072.127.0200.0026.802.110,7550.02%
2025/01/06427.996.127.8428.05-2.110,565-0.02%
2025/01/03226.80127.6026.80110,4080.01%
2025/01/020.326.83227.0827.05-1.710,397-0.02%
2024/12/310.327.4500.0027.300.310,3170.00%
2024/12/302.327.7600.0027.602.310,3460.02%
2024/12/271.128.21128.5028.600.110,1920.00%
2024/12/2652.228.8800.0028.5052.210,1720.51%
2024/12/25129.0000.0028.80110,3350.01%
2024/12/24129.60129.7029.20010,2560.00%
2024/12/230.129.2500.0029.250.110,2480.00%
2024/12/203.328.9400.0028.753.310,1650.03%
2024/12/19029.85429.8130.15-49,849-0.04%
2024/12/18129.55130.1530.3509,8330.00%
2024/12/17129.803.130.0129.55-2.19,628-0.02%
2024/12/165.129.961.530.1329.903.69,5110.04%
2024/12/130.230.61130.6530.45-0.89,526-0.01%
2024/12/124.731.7810.531.5431.20-5.89,488-0.06%
2024/12/116.232.8800.0032.356.29,3480.07%
2024/12/10133.001034.1033.15-99,324-0.10%
2024/12/0910.233.93233.6833.158.29,4280.09%
2024/12/060.133.6000.0033.300.19,5100.00%
2024/12/053.133.91233.7033.501.19,4810.01%
2024/12/04234.85334.4034.10-19,590-0.01%
2024/12/0200.000.233.8533.70-0.29,8100.00%
2024/11/2911.233.991034.1533.851.29,7920.01%
2024/11/28234.6500.0034.8029,7670.02%
2024/11/2711.234.9900.0034.8011.29,6540.12%
2024/11/2200.001035.2035.20-109,469-0.11%
2024/11/210.235.1000.0035.200.29,5680.00%
2024/11/200.435.8500.0035.650.49,5710.00%
2024/11/1800.00136.2536.25-19,716-0.01%
2024/11/159.235.32135.3535.408.29,5140.09%
2024/11/143.434.8600.0034.803.49,4870.04%
2024/11/132.235.78835.5135.55-5.89,413-0.06%
2024/11/124.236.35236.5536.102.29,3270.02%
2024/11/11937.6900.0037.1599,2950.10%
2024/11/0810.739.2000.0038.3010.79,1950.12%
2024/11/0700.00139.3039.35-19,184-0.01%
2024/11/06438.4100.0038.3549,1990.04%
2024/11/0500.00238.1038.40-29,175-0.02%
2024/11/01138.00437.8538.40-39,407-0.03%
2024/10/2900.00138.9038.90-19,417-0.01%
2024/10/24538.4000.0038.5559,4080.05%
2024/10/23138.35538.4238.30-49,411-0.04%
2024/10/22138.65338.5038.65-29,424-0.02%
2024/10/217.139.61439.3038.903.19,5220.03%
2024/10/18840.2200.0040.1089,5430.08%
2024/10/1700.002140.4040.30-219,830-0.21%
2024/10/165.238.8500.0039.005.29,9190.05%
2024/10/1500.007539.6939.80-759,896-0.76%
2024/10/14339.88139.6039.9529,8970.02%
2024/10/09141.5000.0041.25110,1180.01%
2024/10/0800.0017042.0542.10-17010,219-1.66% 大賣/鉅額交易
2024/10/070.142.7000.0043.300.110,2630.00%
2024/10/040.144.25544.4043.35-4.910,248-0.05%
2024/10/0135.142.89542.9543.3530.110,1680.30%
2024/09/3026.144.13544.0543.4521.110,2840.21%
2024/09/272643.89543.8344.302110,2440.20%
2024/09/260.242.0000.0041.850.210,1160.00%
2024/09/2510.141.75241.8041.958.110,1490.08%
2024/09/2400.003.440.6741.00-3.410,061-0.03%
2024/09/238.240.9000.0040.808.210,1090.08%
2024/09/2010.141.0500.0041.2010.110,1870.10%
2024/09/182041.15540.9340.651510,0850.15%
2024/09/162340.77340.6540.652010,0410.20%
2024/09/1315.139.45138.9039.4014.19,8970.14%
2024/09/121338.22237.6037.90119,8510.11%
2024/09/11037.6000.0037.5009,8080.00%
2024/09/101437.271836.9936.75-49,711-0.04%
2024/09/091.337.602337.5537.35-21.79,463-0.23%
2024/09/062239.11539.1038.85179,2280.18%
2024/09/0513.138.9500.0038.7013.19,1540.14%
2024/09/045.239.85239.9039.403.29,0160.04%
2024/09/031.141.972042.0941.90-18.98,688-0.22%
2024/09/029.242.7500.0042.659.28,6290.11%
2024/08/30443.9500.0043.8048,5670.05%
2024/08/2900.005.243.7043.70-5.28,530-0.06%
2024/08/2800.000.144.3543.95-0.18,5280.00%
2024/08/272043.6500.0044.05208,7050.23%
2024/08/2600.000.144.0044.05-0.18,7040.00%
2024/08/231.143.1600.0043.201.18,6070.01%
2024/08/221.144.2000.0044.301.18,4830.01%
2024/08/20344.1000.0044.0038,3860.04%
2024/08/16145.2000.0045.0518,2100.01%
2024/08/15145.2000.0045.0518,1560.01%
2024/08/1400.001346.0545.45-138,101-0.16%
2024/08/13145.6500.0045.0518,0530.01%
2024/08/12146.25146.5046.3008,0060.00%
2024/08/09246.601.846.9046.700.28,0170.00%
2024/08/08146.3000.0045.8517,9630.01%
2024/08/0700.00147.6547.70-17,877-0.01%
2024/08/06246.030.147.1547.401.97,8430.02%
2024/08/05346.530.146.0046.002.97,7250.04%
2024/08/02549.3000.0049.1057,5930.07%
2024/08/01549.80149.6549.8547,5150.05%
2024/07/301.149.451.349.7349.85-0.27,5260.00%
2024/07/261.150.1000.0050.001.17,4830.01%
2024/07/2200.00150.3050.50-17,462-0.01%
2024/07/19151.0000.0050.5017,3680.01%
2024/07/181150.45550.5951.2067,2150.08%
2024/07/175149.04248.7349.75496,9190.71%
2024/07/165148.3000.0048.40516,8250.75%
2024/07/1500.00948.0548.30-96,912-0.13%
2024/07/1200.00149.1048.65-16,878-0.01%
2024/07/11247.3000.0047.7026,7130.03%
2024/07/105.147.19247.0547.053.16,6390.05%
2024/07/09348.50249.1048.5016,4680.02%
2024/07/080.149.3000.0049.150.16,3550.00%
2024/07/05149.1500.0049.2016,2950.02%
2024/07/040.149.203.649.1449.40-3.66,223-0.06%
2024/07/030.148.45148.8048.55-0.96,070-0.01%
2024/07/026.248.782049.0048.55-13.85,944-0.23%
2024/07/01149.9500.0049.7515,8110.02%
2024/06/2800.00550.0050.40-55,736-0.09%
2024/06/274.249.63049.7049.654.25,7370.07%
2024/06/265.650.30450.4050.101.65,6450.03%
2024/06/25351.0000.0051.2035,4970.05%
2024/06/241.151.5300.0051.501.15,4180.02%
2024/06/210.152.70152.7052.40-0.95,418-0.02%
2024/06/20052.2000.0052.4005,3010.00%
2024/06/1900.00351.4051.40-35,203-0.06%
2024/06/183.251.01151.7051.602.25,1340.04%
2024/06/170.151.9000.0051.600.15,1510.00%
2024/06/1400.00151.6052.10-15,151-0.02%
2024/06/130.152.1000.0051.700.15,1300.00%
2024/06/12152.20552.0051.80-45,123-0.08%
2024/06/111052.3500.0052.10105,1390.19%
2024/06/07251.8000.0052.0025,1110.04%
2024/06/06150.9000.0050.9015,0800.02%
2024/06/05151.4000.0051.2015,0370.02%
2024/06/045.251.98551.9051.700.25,0390.00%
2024/06/03252.8500.0052.6024,9570.04%
2024/05/312153.5800.0052.90214,9390.43%
2024/05/302.153.6000.0053.302.14,8260.04%
2024/05/291.153.9200.0053.901.14,7910.02%
2024/05/2800.00154.6055.00-14,757-0.02%
2024/05/27353.6300.0053.9034,8200.06%
2024/05/240.154.3000.0054.200.14,7830.00%
2024/05/23455.1300.0054.8044,7660.08%
2024/05/220.156.3700.0056.200.14,7080.00%
2024/05/172.156.81157.5056.601.14,6230.02%
2024/05/1600.005556.7057.00-554,574-1.20%
2024/05/150.157.1000.0056.400.14,4970.00%
2024/05/14256.6000.0056.4024,5270.04%
2024/05/13156.70356.6056.60-24,519-0.04%
2024/05/10156.0000.0056.6014,5020.02%
2024/05/090.156.4000.0056.100.14,5060.00%
2024/05/080.156.6000.0056.400.14,4980.00%
2024/05/071256.2800.0056.30124,4770.27%
2024/05/0600.00756.6756.50-74,489-0.16%
2024/05/03756.53356.5356.1044,4790.09%
2024/05/022155.6000.0055.70214,3960.48%
2024/04/30155.3000.0055.5014,4080.02%
2024/04/2900.00154.9055.80-14,363-0.02%
2024/04/26153.8000.0053.9014,3190.02%
2024/04/25153.8000.0054.0014,3520.02%
2024/04/23255.2000.0054.9024,5020.04%
2024/04/2225.154.70354.7055.1022.14,7460.46%
2024/04/19552.785053.2052.40-454,638-0.97%
2024/04/18153.3000.0053.6014,4580.02%
2024/04/172.153.5600.0053.602.14,4300.05%
2024/04/165154.6800.0053.90514,3981.16%
2024/04/15155.0000.0055.0014,3050.02%
2024/04/12154.70255.1055.30-14,279-0.02%
2024/04/1150.255.3000.0055.5050.24,2231.19%
2024/04/100.256.3000.0056.100.24,1840.00%
2024/04/090.155.80156.1055.90-0.94,209-0.02%
2024/04/0800.000.255.0055.10-0.24,1740.00%
2024/04/03155.1000.0055.1014,1770.02%
2024/04/0250.155.8000.0055.9050.14,1571.21%
2024/04/01156.10256.3056.10-14,189-0.02%
2024/03/295055.6000.0055.20504,1601.20%
2024/03/280.155.400.255.0054.70-0.14,1290.00%
2024/03/270.155.5000.0055.100.14,1930.00%
2024/03/2600.002.855.4755.60-2.84,189-0.07%
2024/03/22154.50354.4054.60-24,170-0.05%
2024/03/2100.00354.5054.90-34,159-0.07%
2024/03/204.253.6100.0053.704.24,2020.10%
2024/03/182.155.261.355.2455.100.84,1280.02%
2024/03/1400.00155.1055.90-14,091-0.02%
2024/03/133.254.9400.0054.903.24,0710.08%
2024/03/11154.9000.0055.3014,0540.02%
2024/03/08354.5000.0054.8034,0760.07%
2024/03/07154.8000.0055.0014,0480.02%
2024/03/06155.00155.1055.0003,9980.00%
2024/03/05155.3000.0055.0014,0580.03%
2024/03/041.155.9100.0055.701.14,0260.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-12天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-14天前
台化 相關文章