加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.70
  • 漲幅
    -3.10%
  • 成交量
    2,331張
  • 產業
    上市 紡織類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜進 (1457)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14222.5000.0022.5521,5680.13%
2024/05/09122.80322.8022.35-21,523-0.13%
2024/05/07223.8500.0023.4521,4630.14%
2024/05/02124.5500.0024.8011,3250.08%
2024/04/30224.502824.6025.00-261,272-2.04%
2024/04/29123.5500.0025.5011,1320.09%
2024/04/26423.26223.2523.5521,0170.20%
2024/04/25623.1300.0023.1569260.65%
2024/04/24222.75321.9022.50-1792-0.13%
2024/04/2300.000.320.1521.25-0.3699-0.04%
2024/04/220.321.3500.0020.700.36620.04%
2024/04/18220.2500.0020.3025300.38%
2024/04/1100.00520.6520.55-5497-1.00%
2024/04/1000.00520.5020.50-5491-1.02%
2024/03/27120.751020.5520.55-9423-2.13%
2024/03/26220.752120.7420.75-19396-4.79%
2024/03/22320.651020.9320.80-7352-1.98%
2024/03/201020.1500.0020.15102933.41%
2024/03/19120.1000.0020.1012820.35%
2024/03/08118.7000.0018.8011380.72%
2024/02/2900.00418.4518.50-4264-1.51%
2024/02/26218.4500.0018.4022680.75%
2024/02/21118.6000.0018.6512670.37%
2024/02/20218.5500.0018.6022670.75%
2024/02/19218.7000.0018.6022650.75%
2024/02/16218.4500.0018.5522640.76%
2024/01/24118.4000.0018.4012600.38%
2023/12/06419.2000.0019.0542361.69%
2023/11/2800.00318.8019.00-3177-1.69%
2023/11/14117.4500.0017.501901.11%
2023/10/17117.6000.0017.6511100.90%
2023/09/21117.5000.0017.5011280.78%
2023/09/13117.5500.0017.7011560.64%
2023/08/25117.3500.0017.5512030.49%
2023/08/11217.3000.0017.3021881.06%
2023/07/24117.3500.0017.3012060.49%
2023/04/18218.6800.0018.7022840.70%
2023/04/170.218.6500.0018.750.22840.07%
2023/03/090.619.5900.0019.700.63170.19%
2023/02/210.219.0000.0019.100.22460.08%
2022/12/2300.00418.6518.70-4272-1.47%
2022/12/07118.65218.7018.90-1287-0.35%
2022/11/30318.6500.0018.7032521.19%
2022/11/2100.00618.5018.50-6259-2.31%
2022/11/11318.4000.0018.5032741.09%
2022/11/10318.5000.0018.5032711.11%
2022/11/09218.5000.0018.5522710.74%
2022/10/1400.002418.2318.20-24271-8.85%
2022/10/1300.00417.9017.95-4266-1.50%
2022/10/1200.00118.0018.00-1259-0.39%
2022/10/0700.00218.0518.05-2254-0.78%
2022/10/0300.00617.8517.75-6271-2.21%
2022/09/2100.00518.2018.15-5322-1.55%
2022/09/1300.001818.3318.25-18335-5.37%
2022/09/1200.001418.2118.15-14343-4.08%
2022/08/2600.00118.5018.40-1454-0.22%
2022/08/12117.5000.0017.6014890.20%
2022/07/13216.3500.0016.3525980.33%
2022/07/12216.3500.0016.2525980.33%
2022/07/085717.7500.0017.75575879.70%
2022/07/04117.9500.0018.0515760.17%
2022/06/20218.7000.0018.4026320.32%
2022/06/1300.00119.3519.35-1604-0.17%
2022/06/09119.6500.0019.8015790.17%
2022/05/1700.002518.7519.15-25540-4.62%
2022/05/1600.001018.6018.65-10512-1.95%
2022/05/061018.6000.0018.60104822.07%
2022/05/0500.00218.6018.65-2486-0.41%
2022/05/04218.3000.0018.3024830.41%
2022/04/27318.1000.0018.1535190.58%
2022/04/25518.2000.0018.2055200.96%
2022/04/18518.4000.0018.3555470.91%
2022/04/13518.4000.0018.4555660.88%
2022/04/12518.4000.0018.3555760.87%
2022/03/25118.3500.0018.5018190.12%
2022/03/2400.001118.2518.55-11817-1.35%
2022/03/08118.5000.0018.5018050.12%
2022/03/0400.00119.3519.40-1799-0.13%
2022/03/01719.1600.0019.4077940.88%
2022/02/2300.001019.1019.15-10749-1.33%
2022/02/1800.001019.0019.10-10751-1.33%
2022/01/1900.00118.7018.60-1803-0.12%
2022/01/1700.00218.6318.65-2806-0.25%
2021/12/30319.4700.0019.5537560.40%
2021/12/27319.2000.0019.0036420.47%
2021/12/0800.001018.1518.30-10701-1.43%
2021/10/0100.00317.6517.20-3946-0.32%
2021/09/30718.44418.3818.4539330.32%
2021/08/1800.00516.2516.90-53,878-0.13%
2021/08/16117.00116.9016.9004,3460.00%
2021/08/13117.5000.0017.5014,5060.02%
2021/08/09118.0000.0017.9514,7490.02%
2021/08/02117.8500.0018.0515,4160.02%
2021/07/2300.00218.4018.45-25,860-0.03%
2021/07/13518.2500.0018.1056,2280.08%
2021/07/1200.00318.7518.65-36,251-0.05%
2021/07/08119.1000.0019.1516,3500.02%
2021/07/0600.00118.9019.00-16,517-0.02%
2021/07/0500.00119.2019.35-16,548-0.02%
2021/07/021220.481120.0319.8516,5710.02%
2021/07/014119.063819.8519.2036,2810.05%
2021/06/30319.2700.0019.6036,2260.05%
2021/06/25218.10218.3518.2006,2330.00%
2021/06/23118.1500.0018.1516,5080.02%
2021/06/2100.00217.7017.65-26,482-0.03%
2021/06/1600.00118.4018.20-16,448-0.02%
2021/06/1000.00118.8018.75-16,396-0.02%
2021/06/09219.9000.0019.2026,3710.03%
2021/06/07620.80620.6020.6506,2360.00%
2021/06/043321.215221.0021.10-195,944-0.32%
2021/06/033819.71119.4520.05375,1440.72%
2021/05/31118.0000.0018.0514,7090.02%
2021/05/28118.0000.0018.0014,6900.02%
2021/05/2600.002918.3418.40-294,628-0.63%
2021/05/251718.191718.8018.4504,5370.00%
2021/05/24218.831418.9518.65-124,350-0.28%
2021/05/21116.7000.0017.7014,0610.02%
2021/05/20616.60616.8516.7003,8850.00%
2021/05/18115.65115.5016.2003,7140.00%
2021/05/17114.9500.0014.8013,6870.03%
2021/05/14515.94316.6515.9023,6420.05%
2021/05/13116.40316.4516.15-23,588-0.06%
2021/05/12317.40117.4517.4023,5290.06%
2021/05/11220.53220.4319.3003,4080.00%
2021/05/10319.43519.5019.40-23,152-0.06%
2021/05/07118.403518.4618.50-342,964-1.15%
2021/05/06418.6400.0018.5042,9330.14%
2021/05/0500.00119.3519.00-12,890-0.03%
2021/05/04219.231020.1818.85-82,843-0.28%
2021/05/03119.9500.0019.6012,5800.04%
2021/04/2900.001020.0019.50-102,532-0.39%
2021/04/28119.7500.0020.0512,4980.04%
2021/04/231220.5400.0020.75122,3690.51%
2021/04/221321.8600.0021.50132,3120.56%
2021/04/21221.30220.9521.3502,2100.00%
2021/04/20120.7500.0021.0012,1810.05%
2021/04/191020.701020.9021.0502,1470.00%
2021/04/1600.00320.0020.00-32,076-0.14%
2021/04/143019.163219.0019.65-21,998-0.10%
2021/04/133219.531019.4019.05221,9941.10%
2021/04/121119.21219.1519.4091,9050.47%
2021/04/091118.40218.4018.4091,8610.48%
2021/04/0800.00218.2518.40-21,969-0.10%
2021/04/06218.15318.0017.85-11,951-0.05%
2021/04/01317.98517.8217.80-21,932-0.10%
2021/03/3000.00117.9517.40-12,417-0.04%
2021/03/29317.6300.0017.4532,3840.13%
2021/03/262917.12217.1017.55272,2941.18%
2021/03/1200.00216.1516.30-21,952-0.10%
2021/03/1100.00616.1816.25-61,911-0.31%
2021/03/091016.401316.1916.00-31,882-0.16%
2021/03/0400.00515.7515.65-51,839-0.27%
2021/03/0200.00215.5515.55-21,838-0.11%
2021/02/2400.00215.4015.20-21,838-0.11%
2021/02/2200.00515.1515.20-51,877-0.27%
2021/01/2900.00214.2014.10-21,998-0.10%
2021/01/1800.00214.4514.40-21,976-0.10%
2021/01/1400.00115.0014.90-11,951-0.05%
2021/01/1300.00214.9014.85-21,951-0.10%
2021/01/0800.00215.2515.30-21,936-0.10%
2021/01/0600.00215.3015.35-21,905-0.10%
2021/01/0500.00316.1516.05-31,832-0.16%
2020/12/3100.00116.9016.50-11,755-0.06%
2020/12/30216.0000.0015.9021,5720.13%
2020/12/29616.024.415.9516.051.61,5480.10%
2020/12/252016.051516.5015.8051,4220.35%
2020/12/2420615.8120016.0316.2061,1030.54% 大買/大賣/
2020/11/1900.00314.6014.90-3943-0.32%
2020/09/25313.2500.0013.4531,0020.30%
2020/09/2200.003014.0713.85-30968-3.10%
2020/09/213014.5500.0014.30309553.14%
2020/08/2800.00313.6013.60-3899-0.33%
2020/08/19314.4500.0014.4037710.39%
2020/08/1700.001014.0014.05-10697-1.43%
2020/08/1400.001013.6013.60-10640-1.56%
2020/08/101013.0500.0013.00105951.68%
2020/08/0500.005512.9513.00-55610-9.01%
2020/07/0700.00313.0013.00-3656-0.46%
2020/07/0100.002012.8512.95-20670-2.98%
2020/06/301012.7500.0012.90106721.49%
2020/06/291012.7500.0012.75106691.49%
2020/06/1700.00112.6012.70-1573-0.17%
2020/06/1500.004012.0212.05-40575-6.95%
2020/04/2900.00511.6011.65-5540-0.93%
2020/04/2700.00211.6011.50-2549-0.36%
2020/04/1400.00111.5511.65-1541-0.18%
2020/04/09511.3500.0011.3055280.95%
2020/04/0700.00511.3511.40-5515-0.97%
2020/03/23110.2500.0010.2515110.20%
2020/03/20510.20110.1010.2045110.78%
2020/02/18513.7000.0013.7053851.30%
2020/02/0500.00313.9513.90-3434-0.69%
2020/02/03313.2500.0013.7535360.56%
2019/12/24514.3000.0014.3055430.92%
2019/11/19113.9500.0013.9516350.16%
2019/10/281214.1500.0014.20126571.83%
2019/10/254014.0900.0014.10406526.13%
2019/10/226714.3200.0014.256765710.19%
2019/10/0900.001213.9013.95-12675-1.78%
2019/09/25114.0000.0013.9517440.13%
2019/09/0600.00113.9013.85-1827-0.12%
2019/08/3000.00113.7013.65-1870-0.11%
2019/08/0700.002013.7013.75-201,107-1.81%
2019/08/012514.14514.1514.10201,1541.73%
2019/07/3100.00414.0114.05-41,127-0.35%
2019/07/2600.002513.8513.95-251,162-2.15%
2019/07/24113.9000.0013.9011,1910.08%
2019/07/161014.0500.0014.00101,2490.80%
2019/07/15113.8500.0013.8011,2310.08%
2019/07/100.113.4500.0013.450.11,2300.01%
2019/07/09513.7000.0013.4551,2380.40%
2019/07/031013.8500.0013.85101,2910.77%
2019/07/0100.00214.0013.95-21,311-0.15%
2019/06/25314.6000.0014.6531,3240.23%
2019/06/2400.001014.7514.75-101,319-0.76%
2019/06/201014.6000.0014.75101,3110.76%
2019/06/04115.0500.0015.1011,3500.07%
2019/05/28215.30315.0214.65-11,273-0.08%
2019/05/27114.6500.0014.9011,1870.08%
2019/05/241014.7000.0014.65101,1660.86%
2019/05/2100.00314.6514.65-31,146-0.26%
2019/05/2000.00114.7014.70-11,131-0.09%
2019/05/17114.45114.5014.4501,1070.00%
2019/05/1500.0015014.4714.50-1501,071-14.00% 大賣/鉅額交易
2019/05/101013.7500.0013.80109771.02%
2019/05/071014.2500.0014.20109621.04%
2019/05/061014.10114.0514.1099550.94%
2019/05/031014.4500.0014.45109351.07%
2019/04/25114.0000.0014.0018620.12%
2019/04/105013.9500.0014.00507037.11%
2019/04/0910014.1200.0014.0510069414.39%
2019/04/0200.00513.6013.50-5607-0.82%
2019/03/2800.00513.5013.45-5566-0.88%
2019/02/22112.8000.0012.8015450.18%
2019/02/13512.7500.0012.8055220.96%
2019/02/12512.8000.0012.8055280.95%
2019/01/1800.00112.9012.70-1530-0.19%
2019/01/0200.00213.0012.60-2638-0.31%
2018/12/06412.5500.0012.3547960.50%
2018/11/1900.00412.4512.45-4869-0.46%
2018/11/1600.00212.3512.35-2879-0.23%
2018/10/3000.00112.1012.10-11,085-0.09%
2018/10/29312.0500.0012.1031,0870.28%
2018/10/2600.00812.0812.10-81,092-0.73%
2018/10/2400.00212.5012.30-21,085-0.18%
2018/10/1200.00212.6512.75-21,098-0.18%
2018/10/09313.4500.0013.5031,0700.28%
2018/10/01213.8500.0013.8021,0810.18%
2018/09/14313.4000.0013.4031,2060.25%
2018/09/12113.3000.0013.2511,2120.08%
2018/09/07513.2500.0013.3051,3430.37%
2018/08/2200.00113.8014.00-11,615-0.06%
2018/08/17113.6000.0013.3511,6010.06%
2018/08/132014.0000.0013.85201,6611.20%
2018/06/2800.00114.6014.55-13,339-0.03%
2018/06/25114.90214.8514.80-13,363-0.03%
2018/06/2000.00514.6014.55-53,373-0.15%
2018/06/15214.7500.0014.8023,3650.06%
2018/06/14114.80714.6014.85-63,258-0.18%
2018/06/1300.000.314.4014.45-0.33,215-0.01%
2018/06/0800.00514.7014.70-53,225-0.15%
2018/06/0500.00314.8014.75-33,202-0.09%
2018/06/0400.00415.1514.95-43,184-0.13%
2018/06/01315.0200.0014.8533,1380.10%
2018/05/281014.6000.0014.50103,1030.32%
2018/05/2100.00115.0514.90-13,144-0.03%
2018/05/16415.39215.2015.2023,0270.07%
2018/05/15114.45514.2014.45-42,559-0.16%
2018/05/0400.00514.0013.90-52,560-0.20%
2018/04/30514.2500.0014.0552,5730.19%
2018/04/1900.00414.2014.10-42,616-0.15%
2018/04/1700.00114.1013.95-12,689-0.04%
2018/04/1600.00214.2514.40-22,880-0.07%
2018/04/1100.001014.3214.30-103,074-0.33%
2018/04/10514.504014.8014.50-353,070-1.14%
2018/04/094715.2911115.3115.05-643,002-2.13% 大賣/
2018/04/0310714.7520614.8014.65-992,654-3.73% 大買/大賣/
2018/04/0230214.7513014.7414.801722,5296.80% 大買/大賣/鉅額交易
2018/03/31614.501714.4114.45-112,415-0.46%
2018/03/30814.00214.0013.9562,3140.26%
2018/03/29213.9000.0013.8522,3510.09%
2018/03/05514.10513.9013.9003,9050.00%
2018/03/0100.00114.0014.00-13,955-0.03%
2018/02/23114.0000.0014.1014,1640.02%
2018/02/0600.001312.5012.40-135,654-0.23%
2018/02/05213.2000.0013.3025,6490.04%
2018/02/02213.60513.6013.55-35,696-0.05%
2018/01/3000.004713.9513.85-475,802-0.81%
2018/01/26514.0800.0014.0555,8510.09%
2018/01/2500.00514.0514.05-55,871-0.09%
2018/01/103614.852514.7314.70117,2910.15%
2018/01/093514.61314.5514.55327,1050.45%
2018/01/08714.5100.0014.5077,0330.10%
2018/01/0400.00214.3314.25-27,073-0.03%
2018/01/0200.003014.1014.15-307,275-0.41%
宜進 相關文章