台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    377.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.13%
  • 成交量
    862
  • 產業
    上市 紡織類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚陽 (1477)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28300320340360380400May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270377.5000.00377.0001,3000.00%
2025/02/260375.5000.00377.5001,3080.00%
2025/02/251380.480382.00381.0011,3200.08%
2025/02/240.3382.1200.00380.500.31,3560.02%
2025/02/210377.002.3388.73389.50-2.31,387-0.16%
2025/02/170348.5000.00349.0001,3610.00%
2025/02/140347.5000.00349.5001,3690.00%
2025/02/110348.0000.00351.5001,3730.00%
2025/02/100348.8100.00348.0001,3970.00%
2025/02/0600.000.4354.00355.50-0.41,437-0.03%
2025/02/050354.0000.00354.5001,4660.00%
2025/01/220.3345.5000.00347.000.31,5120.02%
2025/01/1600.002348.00340.00-21,541-0.13%
2025/01/130.1335.500.1335.00335.0001,5680.00%
2025/01/080.1333.005338.40342.00-4.91,559-0.31%
2025/01/034.3330.930.1334.00328.504.21,5210.28%
2025/01/025330.7000.00330.0051,5220.33%
2024/12/300.1313.0000.00315.500.11,4820.01%
2024/12/240.1317.5000.00314.500.11,6300.01%
2024/12/200.1318.0000.00312.000.11,6720.00%
2024/12/190.1314.0000.00314.500.11,6680.01%
2024/12/130.1306.5000.00306.500.11,6500.01%
2024/12/120.1312.5000.00311.000.11,6560.00%
2024/12/060.2309.5000.00310.000.21,6890.01%
2024/12/050.1314.0000.00314.000.11,6960.00%
2024/12/040.2314.442314.50312.50-1.81,724-0.10%
2024/11/281.1315.0400.00315.501.11,7600.06%
2024/11/270.3324.4800.00319.500.31,7520.02%
2024/11/2600.000330.00330.0001,7490.00%
2024/11/250.1323.000.1326.00329.0001,7670.00%
2024/11/210.4308.830.1314.55315.000.41,7750.02%
2024/11/200.4310.0700.00308.500.41,7460.02%
2024/11/192.1315.1400.00321.002.11,7150.12%
2024/11/181332.0000.00330.0011,6860.06%
2024/11/150.1332.0000.00335.000.11,6980.01%
2024/11/140.1334.0000.00332.000.11,7110.01%
2024/11/082.1340.0200.00339.502.11,8020.11%
2024/11/070.7346.7100.00345.000.71,8140.04%
2024/11/060.3326.505.1331.94327.50-4.81,810-0.26%
2024/11/046328.9200.00329.0061,8990.32%
2024/11/011.1315.8200.00314.001.11,8750.06%
2024/10/290.4343.2500.00343.000.41,8240.02%
2024/10/281344.0000.00344.0011,8230.05%
2024/10/250.5347.5000.00349.500.51,8330.03%
2024/10/221.6347.3100.00347.001.61,8710.09%
2024/10/210361.5000.00364.0001,8580.00%
2024/10/180.1365.0000.00366.000.11,8940.00%
2024/10/112364.0000.00360.0022,0300.10%
2024/10/070356.861357.50358.50-12,019-0.05%
2024/10/012358.001361.00361.0012,0020.05%
2024/09/300.1349.5000.00349.000.11,9990.00%
2024/09/250371.0000.00366.5002,0540.00%
2024/09/240.1376.8600.00373.000.12,1110.01%
2024/09/130367.5000.00362.0002,0710.00%
2024/09/1200.000372.00372.5002,0620.00%
2024/09/100.2394.501.1392.11383.50-0.92,044-0.04%
2024/09/091.1385.1000.00385.001.12,0360.05%
2024/09/060393.6900.00394.0002,0330.00%
2024/09/0300.000.4387.50384.00-0.41,955-0.02%
2024/08/300384.5000.00383.5001,9790.00%
2024/08/291384.5000.00385.0012,0300.05%
2024/08/281384.0000.00388.0012,0360.05%
2024/08/261383.512384.25383.50-12,026-0.05%
2024/08/221387.001385.00390.0001,9980.00%
2024/08/212394.0000.00390.5021,9870.10%
2024/08/1900.000.1387.50390.00-0.11,985-0.01%
2024/08/140.1377.0000.00378.000.11,9400.01%
2024/08/120.3368.3300.00366.500.31,9260.02%
2024/08/073368.8300.00366.5031,8630.16%
2024/08/064.1347.0500.00353.504.11,8340.22%
2024/08/050.1382.4200.00382.000.11,7460.00%
2024/08/021.1422.081434.00424.000.11,7600.00%
2024/07/290444.0000.00445.5001,7450.00%
2024/07/261432.111446.50447.0001,7360.00%
2024/07/230.1445.682452.50449.00-1.91,738-0.11%
2024/07/221.1438.7300.00438.001.11,7090.06%
2024/07/197455.507.1460.61466.00-0.11,707-0.01%
2024/07/1800.001452.50450.00-11,676-0.06%
2024/07/171448.4000.00444.0011,6840.06%
2024/07/165451.516453.58454.00-11,705-0.06%
2024/07/151.1443.270450.00453.501.11,6980.06%
2024/07/125434.506437.83438.50-11,649-0.06%
2024/07/110425.5000.00423.0001,6220.00%
2024/07/090.1416.0000.00414.500.11,6140.01%
2024/07/080.2418.0500.00418.500.21,6170.01%
2024/07/051421.5000.00424.0011,6110.06%
2024/07/040.2422.3300.00422.000.21,6350.01%
2024/07/032440.441445.01423.0011,6160.06%
2024/07/020428.502429.25429.50-21,542-0.13%
2024/07/011422.500432.00432.0011,5060.06%
2024/06/283418.672416.50421.0011,4850.07%
2024/06/260398.0000.00401.5001,4580.00%
2024/06/2400.000397.00398.5001,5490.00%
2024/06/200387.5000.00387.0001,5570.00%
2024/06/130389.3000.00387.5001,6310.00%
2024/06/120395.500.1394.50395.00-0.11,6570.00%
2024/06/1100.001399.50399.50-11,743-0.06%
2024/06/070395.6700.00398.5001,7440.00%
2024/06/061394.500.2395.50400.000.81,7420.05%
2024/06/050393.5000.00394.5001,7170.00%
2024/06/045397.506.1399.76394.50-1.11,704-0.06%
2024/05/3000.001381.50382.00-11,635-0.06%
2024/05/280.2376.5000.00377.000.21,6400.01%
2024/05/230.1370.192370.00367.50-1.91,650-0.11%
2024/05/221365.001365.00363.0001,6430.00%
2024/05/160374.501371.00372.00-11,670-0.06%
2024/05/150376.002372.00373.50-21,653-0.12%
2024/05/100382.0000.00380.0001,6450.00%
2024/05/0900.003387.50387.50-31,635-0.18%
2024/05/061390.0000.00387.0011,6080.06%
2024/05/030389.0000.00385.0001,6130.00%
2024/05/023390.5000.00394.0031,6000.19%
2024/04/3000.000.1394.50392.00-0.11,612-0.01%
2024/04/2500.004398.74389.50-41,641-0.24%
2024/04/232391.751391.00388.0011,7390.06%
2024/04/226387.751388.00387.0051,7400.29%
2024/04/160.1369.001370.50368.00-0.91,722-0.05%
2024/04/122391.002385.00384.5001,7520.00%
2024/04/100387.5000.00387.5001,8170.00%
2024/04/030.1378.5000.00374.500.11,7960.01%
2024/04/010.1376.0000.00374.500.11,7910.01%
2024/03/294365.1300.00371.5041,7750.23%
2024/03/282366.9800.00365.5021,7390.12%
2024/03/2600.005399.50400.00-51,668-0.30%
2024/03/2100.002407.50407.00-21,661-0.12%
2024/03/1900.004400.50402.50-41,671-0.24%
2024/03/150400.5000.00401.0001,6910.00%
2024/03/142.1394.036.1393.01397.50-41,664-0.24%
2024/03/081363.0000.00365.5011,7430.06%
聚陽上半年訂單動能佳 全年營收估續創高Anue鉅亨-17天前
聚陽 相關文章