台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.62%
  • 成交量
    6,985
  • 產業
    上市 電機機械類股
  • 1312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272152.0000.00152.0025,2160.04%
2025/02/262.1153.5200.00154.502.15,1810.04%
2025/02/252155.754155.00154.00-25,120-0.04%
2025/02/245.4161.723.8160.87158.501.64,9980.03%
2025/02/2154169.0858.8166.95160.50-4.84,758-0.10%
2025/02/2020159.3715.1158.58162.5053,7230.13%
2025/02/194151.381152.00150.5033,2340.09%
2025/02/180.6150.0000.00150.000.63,2300.02%
2025/02/142148.001149.00148.0013,3920.03%
2025/02/120.1148.5000.00146.500.13,4530.00%
2025/02/116.1148.2600.00148.006.13,4980.17%
2025/02/100150.002150.00149.50-23,611-0.05%
2025/02/071.4152.6500.00152.001.43,6170.04%
2025/02/050.1152.5000.00151.000.13,6730.00%
2025/02/040.1151.5000.00150.000.13,6820.00%
2025/02/0300.003151.50153.00-33,698-0.08%
2025/01/2200.002.1154.19155.00-2.13,700-0.06%
2025/01/201146.981147.50147.0003,6700.00%
2025/01/172.1144.762145.50145.500.13,7510.00%
2025/01/161149.0000.00147.5013,8400.03%
2025/01/155.2148.014147.88147.501.23,8670.03%
2025/01/1300.007151.50152.50-73,871-0.18%
2025/01/108155.886158.33155.0023,8830.05%
2025/01/096157.001157.50155.5053,9050.13%
2025/01/080.3160.9800.00159.500.33,9640.01%
2025/01/071159.0000.00159.0013,9620.03%
2025/01/060157.000.6158.00158.00-0.63,957-0.01%
2025/01/031157.502157.50157.50-13,959-0.03%
2025/01/0212158.5815158.00156.50-33,954-0.08%
2024/12/3000.001152.00152.50-14,028-0.02%
2024/12/271153.0000.00152.0014,1240.02%
2024/12/2512153.0412154.46153.0004,4180.00%
2024/12/241153.001153.50152.5004,6440.00%
2024/12/201150.500.1152.00149.500.94,7560.02%
2024/12/190.1150.0000.00149.500.14,8990.00%
2024/12/181151.5000.00152.0014,9920.02%
2024/12/176.2150.465.4151.89150.000.85,0790.01%
2024/12/166150.583151.33150.0035,2640.06%
2024/12/132.3153.5700.00153.002.35,2360.04%
2024/12/125.6156.955158.50156.000.65,2520.01%
2024/12/1100.001158.50157.00-15,331-0.02%
2024/12/101158.0000.00158.0015,3690.02%
2024/12/092158.5000.00159.5025,4730.04%
2024/12/0611161.4515162.17161.50-45,486-0.07%
2024/12/055.4156.591159.00155.504.45,4090.08%
2024/12/043158.3300.00157.5035,4590.06%
2024/12/0325161.2000.00160.50255,5860.45%
2024/12/022157.2500.00157.5025,6530.04%
2024/11/281158.002155.50157.50-15,831-0.02%
2024/11/270.1161.0000.00161.000.15,8360.00%
2024/11/260.1164.0000.00164.000.15,8780.00%
2024/11/251165.000.2165.00165.500.85,9590.01%
2024/11/2100.001158.50159.00-16,142-0.02%
2024/11/203.3156.752158.00156.501.36,5170.02%
2024/11/1900.001159.50159.50-16,847-0.01%
2024/11/183155.8300.00155.5037,0650.04%
2024/11/1412.1160.8000.00160.5012.17,4160.16%
2024/11/132.2163.0600.00163.002.27,6800.03%
2024/11/126.1168.091169.50167.005.18,0270.06%
2024/11/112170.473168.83170.50-18,850-0.01%
2024/11/086.3168.763169.50167.003.39,4450.03%
2024/11/074167.888.1168.61169.50-4.19,706-0.04%
2024/11/060163.001163.00164.00-19,761-0.01%
2024/11/054163.508163.31165.00-410,014-0.04%
2024/11/041.1160.421159.50160.500.110,4800.00%
2024/11/011158.001159.00160.50010,6550.00%
2024/10/3000.000.2158.00159.50-0.210,8820.00%
2024/10/291.5156.872156.00156.50-0.510,9860.00%
2024/10/282159.2500.00159.50211,0860.02%
2024/10/251.2161.4200.00160.501.211,3560.01%
2024/10/241.1160.543162.17160.00-1.911,752-0.02%
2024/10/234166.001165.50165.00311,8120.03%
2024/10/2210161.5000.00162.001011,9740.08%
2024/10/2100.004163.50165.00-412,356-0.03%
2024/10/1821164.002162.50163.001912,6060.15%
2024/10/172.1164.5000.00164.502.112,8950.02%
2024/10/160163.001163.00163.00-113,285-0.01%
2024/10/153163.1700.00162.50313,8140.02%
2024/10/142165.000.1166.34165.001.914,4560.01%
2024/10/111163.5000.00162.50115,3690.01%
2024/10/093.1164.031164.50163.002.116,5230.01%
2024/10/080.4165.961165.00164.50-0.617,8440.00%
2024/10/044.4162.792165.94162.502.418,7570.01%
2024/10/011.1172.330170.50169.50119,5970.01%
2024/09/302.3175.782174.25172.500.320,4050.00%
2024/09/270.1176.5013175.62176.00-1320,281-0.06%
2024/09/266.5176.791.5179.00174.00520,2310.02%
2024/09/2500.000.6173.68175.00-0.620,1970.00%
2024/09/244174.620173.00173.00420,2750.02%
2024/09/231175.003174.33175.00-220,313-0.01%
2024/09/202.1171.460.2170.50171.001.920,2480.01%
2024/09/182166.014.2167.52167.50-2.220,296-0.01%
2024/09/161.2163.9200.00164.001.220,2520.01%
2024/09/134164.001164.00164.50320,6370.01%
2024/09/122.1163.383158.83163.50-120,8370.00%
2024/09/1111155.145.1154.82155.505.921,0810.03%
2024/09/104.3155.174154.13154.000.321,6360.00%
2024/09/090.1158.001159.50160.00-0.922,6320.00%
2024/09/062158.7500.00159.50222,9290.01%
2024/09/051.2159.5110158.10157.50-8.823,021-0.04%
2024/09/043.5162.032.2162.00160.501.423,4990.01%
2024/09/032.3168.950.5171.49168.001.824,1190.01%
2024/09/022.1172.040.1173.50172.00224,0810.01%
2024/08/302.1172.478172.00171.00-5.923,992-0.02%
2024/08/293.1172.842173.75172.501.124,0190.00%
2024/08/281175.001174.50174.50023,9870.00%
2024/08/273175.672.1175.53176.500.923,9950.00%
2024/08/261.1174.5021174.00173.00-19.924,000-0.08%
2024/08/236173.766173.58175.50023,9870.00%
2024/08/227.2181.9232178.09176.00-24.823,956-0.10%
2024/08/2137179.0711.3180.22179.0025.723,7540.11%
2024/08/208.2178.632178.25177.006.223,6190.03%
2024/08/192.3176.130.1177.50176.502.223,5790.01%
2024/08/164177.872.1178.76176.001.923,5700.01%
2024/08/1549.4175.6848173.67173.001.423,3200.01%
2024/08/148173.746173.75175.50223,0880.01%
2024/08/1328.9167.7416169.31170.5012.922,7160.06%
2024/08/1216.3179.5313182.07181.503.321,9760.01%
2024/08/092174.003.3175.77177.50-1.321,484-0.01%
2024/08/082.1160.822162.50161.500.121,4170.00%
2024/08/074.1162.973157.50167.501.121,7010.01%
2024/08/068.3157.045156.90155.003.321,5890.02%
2024/08/051.8161.990.3162.21161.501.421,2630.01%
2024/08/021.5181.833.5180.61179.00-1.921,467-0.01%
2024/08/011.2189.1100.00189.001.221,4440.01%
2024/07/313.3189.671.1192.42189.002.321,5650.01%
2024/07/305192.232.1193.67192.002.921,8280.01%
2024/07/298.9202.444.5202.03194.004.521,7640.02%
2024/07/269.2212.346210.58212.503.221,6270.01%
2024/07/2312213.5814.1214.82216.00-2.121,762-0.01%
2024/07/2214.4219.9710216.36209.504.421,7580.02%
2024/07/19156.1225.8120222.10220.50136.121,5830.63% 大買/鉅額交易
2024/07/1811225.004.4223.78223.506.621,8990.03%
2024/07/1725.4227.6012.1224.63223.5013.322,2480.06%
2024/07/1630.9233.8025.3233.92228.505.522,6480.02%
2024/07/1539.1232.8428235.79235.5011.123,3600.05%
2024/07/1265.5231.5066.5232.81231.50-124,1450.00%
2024/07/1125.2231.0824.1227.85228.001.124,4600.00%
2024/07/1030.5215.1664.3222.93228.00-33.924,532-0.14%
2024/07/098.2205.7620.7205.07207.50-12.525,265-0.05%
2024/07/0858.1203.9062205.49202.50-3.926,692-0.01%
2024/07/0517.3202.0429.1202.10203.00-11.727,870-0.04%
2024/07/0435.9196.6044.1197.52201.00-8.227,879-0.03%
2024/07/032186.757187.29187.00-528,130-0.02%
2024/07/023186.332.1186.98186.500.928,7090.00%
2024/07/019.3188.3426189.88185.50-16.828,762-0.06%
2024/06/288187.631186.00188.00728,8490.02%
2024/06/271189.004187.50186.00-329,075-0.01%
2024/06/261187.0000.00186.50129,3930.00%
2024/06/253186.1713.3186.84188.50-10.329,799-0.03%
2024/06/244.2186.2915185.27184.00-10.930,593-0.04%
2024/06/218.2188.6118188.81188.00-9.832,013-0.03%
2024/06/2040.3190.9613189.42188.0027.332,7510.08%
2024/06/1910186.5514.3187.64188.00-4.232,990-0.01%
2024/06/187.6187.125.3187.23188.002.233,6870.01%
2024/06/1766.1190.8938.4188.82184.0027.633,9390.08%
2024/06/1464.2189.6063.3191.00191.00134,4230.00%
2024/06/137.1180.7810.5180.43180.50-3.434,610-0.01%
2024/06/1212175.5013175.27175.50-135,2450.00%
2024/06/1110.6179.0215178.43177.50-4.436,293-0.01%
2024/06/0724.5174.9426.3178.30182.00-1.837,5910.00%
2024/06/061.2164.682165.50166.00-0.838,0420.00%
2024/06/056165.8300.00165.00638,2890.02%
2024/06/0400.000.1169.50167.50-0.139,0670.00%
2024/06/030.3167.005167.20166.50-4.739,590-0.01%
2024/05/312166.751166.50164.00140,2890.00%
2024/05/305168.5000.00167.00541,3610.01%
2024/05/290.5168.0000.00168.500.542,3640.00%
2024/05/282169.0000.00168.50243,9410.00%
2024/05/2711168.9120169.50168.50-945,219-0.02%
2024/05/2411.1160.591.1163.59163.501046,6820.02%
2024/05/2311.1161.012.3161.70162.008.848,3010.02%
2024/05/2213.1166.859166.44165.004.149,3860.01%
2024/05/212168.0000.00167.50249,8500.00%
2024/05/202170.756170.33169.50-450,543-0.01%
2024/05/1713.2168.746169.75170.507.250,9570.01%
2024/05/168169.3811170.55169.00-351,868-0.01%
2024/05/1515.5169.4116170.81168.00-0.552,4260.00%
2024/05/145167.706167.75167.00-152,5110.00%
2024/05/131.8168.6910.3169.25167.50-8.552,430-0.02%
2024/05/092.1179.7800.00179.502.152,7960.00%
2024/05/0817.3183.3010.2183.48184.007.152,6970.01%
2024/05/076179.084.3179.16180.001.852,4190.00%
2024/05/064.2177.463.1177.12177.501.152,2820.00%
2024/05/0312.1178.2113.1179.19178.50-152,0720.00%
2024/05/0214.7183.977.6183.98181.507.151,7530.01%
2024/04/3010.1184.0512184.42184.00-1.951,6430.00%
2024/04/2914.3187.657186.57186.007.351,5330.01%
2024/04/2620192.309190.22188.501151,3340.02%
2024/04/2515.1191.3317190.85191.00-1.951,1030.00%
2024/04/2422191.2322192.70194.50050,8760.00%
2024/04/2317188.4121188.88188.50-450,409-0.01%
2024/04/2240.1194.7149.5191.57185.00-9.449,867-0.02%
2024/04/1939.2199.5640.1200.40197.50-0.949,7220.00%
2024/04/1838.6207.9418204.42203.5020.648,6510.04%
2024/04/1722.7203.1633.3204.39209.50-10.647,241-0.02%
2024/04/1639.6195.8295.2191.98190.50-55.646,063-0.12%
2024/04/1580.5206.6055.5202.83203.002545,0310.06%
2024/04/1266.4204.3659.3204.63212.007.143,1060.02%
2024/04/11106.2192.2286.4192.70193.0019.841,1920.05% 大買/
2024/04/109.3183.356.2183.11183.003.139,7150.01%
2024/04/0953184.4265.3185.63185.00-12.338,905-0.03%
2024/04/0818181.1915.4181.40182.002.737,8880.01%
2024/04/038177.817178.79178.50137,5370.00%
2024/04/0220.1179.5266178.77178.50-45.937,896-0.12%
2024/04/0126.1180.2019180.24177.507.137,6470.02%
2024/03/2913.1177.5627.8176.45179.50-14.737,363-0.04%
2024/03/2811.2179.7714179.57177.00-2.837,041-0.01%
2024/03/2722.7181.9359.5179.78176.00-36.836,624-0.10%
2024/03/26128.4189.96107.3190.01187.0021.135,7820.06% 大買/大賣/
2024/03/2591.2185.8863.3184.42185.002834,3120.08%
2024/03/2213.8182.1317.4181.03177.50-3.533,672-0.01%
2024/03/2135.2183.1436.4182.74181.50-1.233,1320.00%
2024/03/2014.4177.7412180.58177.002.432,5250.01%
2024/03/1927.2182.5825.2182.09180.002.132,1760.01%
2024/03/1842.5178.4936.8177.67178.505.731,3320.02%
2024/03/1536.8171.2518.1170.52169.5018.730,1610.06%
2024/03/1437.3171.8444171.56173.00-6.829,428-0.02%
2024/03/1392.4175.3094175.68173.50-1.728,573-0.01%
2024/03/1248.6169.9058.7170.48170.00-10.127,673-0.04%
2024/03/1116.7163.622162.75164.5014.727,1740.05%
2024/03/0831.5163.9733.8163.07161.50-2.327,954-0.01%
2024/03/0725.9170.0929169.93171.00-3.227,655-0.01%
2024/03/0630.8172.3544.1170.99174.00-13.327,315-0.05%
2024/03/0568.2171.2059.5170.87169.008.726,9160.03%
2024/03/0478.7168.9346.8167.65167.0031.926,0850.12%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
中興電 相關文章