加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲10.5
  • 漲幅
    +5.82%
  • 成交量
    68,947張
  • 產業
    上市 電機機械類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1464.2189.6063.3191.00191.00134,4230.00%
2024/06/137.1180.7810.5180.43180.50-3.434,610-0.01%
2024/06/1212175.5013175.27175.50-135,2450.00%
2024/06/1110.6179.0215178.43177.50-4.436,293-0.01%
2024/06/0724.5174.9426.3178.30182.00-1.837,5910.00%
2024/06/061.2164.682165.50166.00-0.838,0420.00%
2024/06/056165.8300.00165.00638,2890.02%
2024/06/0400.000.1169.50167.50-0.139,0670.00%
2024/06/030.3167.005167.20166.50-4.739,590-0.01%
2024/05/312166.751166.50164.00140,2890.00%
2024/05/305168.5000.00167.00541,3610.01%
2024/05/290.5168.0000.00168.500.542,3640.00%
2024/05/282169.0000.00168.50243,9410.00%
2024/05/2711168.9120169.50168.50-945,219-0.02%
2024/05/2411.1160.591.1163.59163.501046,6820.02%
2024/05/2311.1161.012.3161.70162.008.848,3010.02%
2024/05/2213.1166.859166.44165.004.149,3860.01%
2024/05/212168.0000.00167.50249,8500.00%
2024/05/202170.756170.33169.50-450,543-0.01%
2024/05/1713.2168.746169.75170.507.250,9570.01%
2024/05/168169.3811170.55169.00-351,868-0.01%
2024/05/1515.5169.4116170.81168.00-0.552,4260.00%
2024/05/145167.706167.75167.00-152,5110.00%
2024/05/131.8168.6910.3169.25167.50-8.552,430-0.02%
2024/05/092.1179.7800.00179.502.152,7960.00%
2024/05/0817.3183.3010.2183.48184.007.152,6970.01%
2024/05/076179.084.3179.16180.001.852,4190.00%
2024/05/064.2177.463.1177.12177.501.152,2820.00%
2024/05/0312.1178.2113.1179.19178.50-152,0720.00%
2024/05/0214.7183.977.6183.98181.507.151,7530.01%
2024/04/3010.1184.0512184.42184.00-1.951,6430.00%
2024/04/2914.3187.657186.57186.007.351,5330.01%
2024/04/2620192.309190.22188.501151,3340.02%
2024/04/2515.1191.3317190.85191.00-1.951,1030.00%
2024/04/2422191.2322192.70194.50050,8760.00%
2024/04/2317188.4121188.88188.50-450,409-0.01%
2024/04/2240.1194.7149.5191.57185.00-9.449,867-0.02%
2024/04/1939.2199.5640.1200.40197.50-0.949,7220.00%
2024/04/1838.6207.9418204.42203.5020.648,6510.04%
2024/04/1722.7203.1633.3204.39209.50-10.647,241-0.02%
2024/04/1639.6195.8295.2191.98190.50-55.646,063-0.12%
2024/04/1580.5206.6055.5202.83203.002545,0310.06%
2024/04/1266.4204.3659.3204.63212.007.143,1060.02%
2024/04/11106.2192.2286.4192.70193.0019.841,1920.05% 大買/
2024/04/109.3183.356.2183.11183.003.139,7150.01%
2024/04/0953184.4265.3185.63185.00-12.338,905-0.03%
2024/04/0818181.1915.4181.40182.002.737,8880.01%
2024/04/038177.817178.79178.50137,5370.00%
2024/04/0220.1179.5266178.77178.50-45.937,896-0.12%
2024/04/0126.1180.2019180.24177.507.137,6470.02%
2024/03/2913.1177.5627.8176.45179.50-14.737,363-0.04%
2024/03/2811.2179.7714179.57177.00-2.837,041-0.01%
2024/03/2722.7181.9359.5179.78176.00-36.836,624-0.10%
2024/03/26128.4189.96107.3190.01187.0021.135,7820.06% 大買/大賣/
2024/03/2591.2185.8863.3184.42185.002834,3120.08%
2024/03/2213.8182.1317.4181.03177.50-3.533,672-0.01%
2024/03/2135.2183.1436.4182.74181.50-1.233,1320.00%
2024/03/2014.4177.7412180.58177.002.432,5250.01%
2024/03/1927.2182.5825.2182.09180.002.132,1760.01%
2024/03/1842.5178.4936.8177.67178.505.731,3320.02%
2024/03/1536.8171.2518.1170.52169.5018.730,1610.06%
2024/03/1437.3171.8444171.56173.00-6.829,428-0.02%
2024/03/1392.4175.3094175.68173.50-1.728,573-0.01%
2024/03/1248.6169.9058.7170.48170.00-10.127,673-0.04%
2024/03/1116.7163.622162.75164.5014.727,1740.05%
2024/03/0831.5163.9733.8163.07161.50-2.327,954-0.01%
2024/03/0725.9170.0929169.93171.00-3.227,655-0.01%
2024/03/0630.8172.3544.1170.99174.00-13.327,315-0.05%
2024/03/0568.2171.2059.5170.87169.008.726,9160.03%
2024/03/0478.7168.9346.8167.65167.0031.926,0850.12%
2024/03/0163.3174.2953.4171.85171.009.925,6370.04%
2024/02/2937165.5769167.24171.00-3225,071-0.13%
2024/02/2748.4156.0096.4156.76155.50-4824,554-0.20%
2024/02/2699152.43124.3153.29153.00-25.323,116-0.11% 大賣/
2024/02/2372.6142.0468.8141.57143.003.821,2780.02%
2024/02/2272133.2178133.25133.50-620,025-0.03%
2024/02/2168.4131.9383.5132.66132.50-1519,435-0.08%
2024/02/2045.2129.2633127.14128.0012.218,7170.06%
2024/02/1968131.5055.3130.86129.5012.718,2220.07%
2024/02/1619127.1339.8128.04129.00-20.817,327-0.12%
2024/02/158.1120.524120.25120.504.116,6750.02%
2024/02/051.2122.642.2124.20122.50-0.916,458-0.01%
2024/02/025.5126.415129.40124.500.516,3820.00%
2024/02/019.1123.7314.7124.06126.00-5.615,842-0.04%
2024/01/310.1119.501118.50119.50-115,471-0.01%
2024/01/303120.170119.50118.50315,4270.02%
2024/01/2900.000.8120.02120.50-0.815,4010.00%
2024/01/262118.502118.75119.00015,3580.00%
2024/01/256118.4212118.79118.00-615,376-0.04%
2024/01/246121.002120.00119.50415,3770.03%
2024/01/237121.006.2120.17120.500.915,3530.01%
2024/01/222.2117.923116.67118.50-0.815,229-0.01%
2024/01/192.1116.481115.50115.501.115,1580.01%
2024/01/182.2115.324114.88115.50-1.815,123-0.01%
2024/01/173.4115.888116.00115.00-4.715,100-0.03%
2024/01/165.3119.753119.33118.502.315,0140.02%
2024/01/1518.1123.3219123.29121.50-0.914,985-0.01%
2024/01/122121.509.7121.05120.50-7.714,450-0.05%
2024/01/112118.7500.00119.00214,2800.01%
2024/01/102.5120.403120.33119.50-0.514,2560.00%
2024/01/0912120.381.2120.00120.0010.814,2310.08%
2024/01/080.1119.007119.07118.00-6.914,041-0.05%
2024/01/052118.008118.25119.50-613,983-0.04%
2024/01/043.1117.823.2119.90118.50-0.113,9530.00%
2024/01/031120.001119.98120.00013,8440.00%
2024/01/021119.009118.83119.00-813,740-0.06%
2023/12/299.1116.4953.1116.03116.50-43.913,628-0.32%
2023/12/2856.3119.0912120.21119.0044.313,4020.33%
2023/12/271.2116.081116.03116.000.213,0640.00%
2023/12/263116.002116.00116.50113,1370.01%
2023/12/2525.2118.583118.67117.5022.213,1350.17%
2023/12/225.1115.515.2116.42116.00013,1380.00%
2023/12/213.6115.3000.00115.003.613,1580.03%
2023/12/203117.672117.00117.50113,2560.01%
2023/12/194.2116.781.2117.83117.00313,4320.02%
2023/12/1825.2121.003120.50120.5022.213,2670.17%
2023/12/152.8122.511.3122.00122.001.513,2700.01%
2023/12/143.7124.772124.75125.001.712,9540.01%
2023/12/138.7126.803125.17124.505.712,7700.04%
2023/12/121.1127.4011.3126.01125.00-10.312,593-0.08%
2023/12/116.1125.254124.88126.002.112,4860.02%
2023/12/086126.003.7126.42126.002.312,3230.02%
2023/12/0719.3129.7620130.65126.50-0.712,095-0.01%
2023/12/0650.2128.0945127.48126.505.211,2790.05%
2023/12/0528.5128.7396127.09129.50-67.510,637-0.63%
2023/12/0471126.2418125.31126.50539,6650.55%
2023/12/013.2122.162.7122.81120.500.59,1860.01%
2023/11/3000.0011122.36121.50-118,955-0.12%
2023/11/295.1122.0945122.33121.00-39.98,700-0.46%
2023/11/2863.7123.3535.2122.70124.0028.58,6700.33%
2023/11/2738.4121.4545121.32119.00-6.68,074-0.08%
2023/11/2433.1111.4759.4114.79117.00-26.37,031-0.37%
2023/11/222102.5000.00102.5026,0870.03%
2023/11/2100.0061102.00102.50-616,262-0.97%
2023/11/202102.5000.00102.5026,7000.03%
2023/11/160102.5000.00103.0007,0630.00%
2023/11/151103.5021.1103.00103.50-20.17,245-0.28%
2023/11/142101.0000.00102.0027,5590.03%
2023/11/100.3101.903.2101.71102.50-2.97,809-0.04%
2023/11/09199.6100.0099.3017,9140.01%
2023/11/081.3100.6000.00100.501.38,1730.02%
2023/11/0700.005.1101.89102.50-5.18,286-0.06%
2023/11/061102.000.1100.88100.500.98,5950.01%
2023/11/03097.603.297.1198.30-3.18,862-0.04%
2023/11/02196.201.196.3196.50-0.19,0140.00%
2023/10/312.796.37594.3093.20-2.39,418-0.02%
2023/10/30197.810.598.0097.600.69,5970.01%
2023/10/271.299.5700.0099.101.210,0350.01%
2023/10/2600.000.1101.00100.00-0.110,6890.00%
2023/10/254102.001.4101.64102.002.610,9420.02%
2023/10/24599.861.1100.08100.003.911,1950.03%
2023/10/230.299.900.299.4299.90011,5150.00%
2023/10/205.396.1916.394.8596.20-1112,125-0.09%
2023/10/19398.4000.0098.10312,9850.02%
2023/10/180.4100.15599.9099.00-4.615,240-0.03%
2023/10/174.5101.582.1101.00100.002.415,2550.02%
2023/10/169.1102.0000.00102.509.115,2990.06%
2023/10/131.1103.001103.00102.500.115,8990.00%
2023/10/1200.000106.00106.00016,8300.00%
2023/10/110.1105.502106.50105.00-1.917,571-0.01%
2023/10/067.1107.2910106.85106.50-2.917,839-0.02%
2023/10/057108.001108.50108.00618,3530.03%
2023/10/049106.062107.00106.00718,4850.04%
2023/10/034108.381107.50107.50318,6370.02%
2023/10/028.6108.992.1108.50109.006.518,6580.03%
2023/09/2800.0010106.70107.50-1018,760-0.05%
2023/09/273105.831105.50106.00218,9580.01%
2023/09/252.2105.0915.2106.45106.50-1319,535-0.07%
2023/09/225.1102.491.5102.33102.003.719,8070.02%
2023/09/212.699.01399.2798.70-0.419,7860.00%
2023/09/203.1100.05699.93100.50-2.920,212-0.01%
2023/09/190102.507.1101.65101.00-721,159-0.03%
2023/09/184.6101.832.4102.09101.502.221,5700.01%
2023/09/150103.001104.00103.50-121,9170.00%
2023/09/140104.000.1104.50104.00022,8550.00%
2023/09/1383.1102.965103.00103.0078.124,4930.32%
2023/09/125.1103.323.1103.52104.00225,2340.01%
2023/09/119105.8300.00103.50925,4220.04%
2023/09/0813107.123107.50107.001025,4170.04%
2023/09/077.2109.2266.2108.50108.50-5925,460-0.23%
2023/09/062110.5000.00110.50225,5980.01%
2023/09/041.1111.001110.50110.500.126,2960.00%
2023/09/018113.632.5111.60111.505.526,3830.02%
2023/08/310113.001.2113.92113.50-1.226,3070.00%
2023/08/303113.0000.00112.50326,7070.01%
2023/08/2912113.461112.50113.501127,5950.04%
2023/08/280.2112.501113.00112.00-0.827,7590.00%
2023/08/2511.1115.456114.50113.505.128,0230.02%
2023/08/2414113.8232115.06115.00-1828,049-0.06%
2023/08/234110.004110.00110.00027,8660.00%
2023/08/229.6111.104110.56110.005.628,0280.02%
2023/08/218113.8814114.61113.50-628,267-0.02%
2023/08/1843.2113.0329.1113.78113.0014.128,5240.05%
2023/08/1717.2110.1222109.57110.00-4.829,040-0.02%
2023/08/165.3109.592109.75110.503.330,1360.01%
2023/08/154.5112.506.5111.77111.50-230,547-0.01%
2023/08/146.3110.2753.2111.28108.50-46.930,904-0.15%
2023/08/1146.2114.524115.00114.5042.230,7410.14%
2023/08/109.1114.7318114.78114.00-8.930,744-0.03%
2023/08/0967.2117.033116.33116.0064.230,5570.21%
2023/08/081.4116.072115.25115.00-0.630,4560.00%
2023/08/074.1115.232.1115.76116.50230,5080.01%
2023/08/0437115.3437114.15116.00030,5570.00%
2023/08/0215.7114.4914.1112.87110.501.630,9120.01%
2023/08/0112.6113.8224.2116.05114.00-11.631,242-0.04%
2023/07/3144.3116.3714.6118.56117.0029.831,0310.10%
2023/07/283.1111.681.6112.21112.501.430,7300.00%
2023/07/275.1111.201111.00110.504.130,8490.01%
2023/07/2619.5109.518108.88108.0011.531,1640.04%
2023/07/2533.2109.1519.1110.25111.501430,9430.05%
2023/07/2438.7107.4148.2106.95106.00-9.530,413-0.03%
2023/07/2162110.0851110.69112.501129,5600.04%
2023/07/208.5110.503.7110.50110.504.827,5790.02%
2023/07/193.5122.5023.5122.50122.50-19.927,680-0.07%
2023/07/1842.4138.2422.8137.25136.0019.627,9230.07%
2023/07/1740.4142.9063.2143.46141.00-22.827,568-0.08%
2023/07/1425.6137.1924.1137.17137.501.526,7690.01%
2023/07/1316.5133.8210.1135.78134.006.426,3580.02%
2023/07/1228.9135.425.1135.29135.0023.726,6240.09%
2023/07/117133.437.1133.07132.50-0.126,6290.00%
2023/07/1011.1131.786132.08131.505.127,6440.02%
2023/07/073129.673129.67129.50029,0200.00%
2023/07/0612.1131.001131.50131.0011.130,1360.04%
2023/07/054.4131.743131.83130.501.430,6940.00%
2023/07/0412.9135.708.1137.91134.504.830,9110.02%
2023/07/0322138.576.1138.08138.0015.930,5850.05%
2023/06/3017.1135.1723136.50137.00-5.930,420-0.02%
2023/06/292130.9917.1131.47132.00-1530,058-0.05%
2023/06/2847.5129.1533128.92129.0014.529,9500.05%
2023/06/2759134.2356.3134.22132.002.729,5880.01%
2023/06/267.1134.357133.86133.500.128,7280.00%
2023/06/2119131.264131.25132.501528,4150.05%
2023/06/2070.1133.1154.1134.07132.0015.928,1980.06%
2023/06/1947.3131.4360.2129.99128.50-12.927,496-0.05%
2023/06/162.1126.0728123.36128.00-25.926,242-0.10%
2023/06/1517.1114.3911.1116.04116.506.125,8760.02%
2023/06/144.1114.0115114.50112.50-10.925,834-0.04%
2023/06/131112.999112.67113.00-826,087-0.03%
2023/06/1217.1112.0716.3111.88112.000.826,1930.00%
2023/06/094114.25113114.06114.50-10926,243-0.42% 大賣/鉅額交易
2023/06/0821.3117.998118.44115.5013.326,4030.05%
2023/06/0712.1115.081115.00115.5011.126,3070.04%
2023/06/064114.122113.50113.50226,7950.01%
2023/06/0526117.6915.1116.53115.0010.927,1430.04%
2023/06/0230.1119.3324118.35117.006.127,2680.02%
2023/06/019114.395115.20113.50426,5800.02%
2023/05/3112.2114.398114.56114.504.226,6850.02%
2023/05/302111.757113.29112.00-526,711-0.02%
2023/05/295113.705113.80113.50026,7950.00%
2023/05/265111.904.1113.11112.000.926,9340.00%
2023/05/2526.1114.669.1114.84112.501727,1190.06%
2023/05/2413112.046.1112.74112.50727,2380.03%
2023/05/2349.2114.758.1115.61114.0041.127,8440.15%
2023/05/2215.3116.1457.5115.37117.00-42.227,613-0.15%
2023/05/1933109.7631.2110.09109.001.827,0750.01%
2023/05/1816108.2221.6108.89108.00-5.627,176-0.02%
2023/05/175.1106.384105.38105.001.128,1520.00%
2023/05/166104.672105.50105.00428,3660.01%
2023/05/1510.4104.258104.88104.502.428,4630.01%
2023/05/126102.921101.50104.50528,7790.02%
2023/05/116102.921101.50101.00529,2440.02%
2023/05/103.4105.0310105.00106.00-6.629,307-0.02%
2023/05/0931.7105.6511.5104.59103.5020.229,2070.07%
2023/05/0827.1111.0535110.96110.50-7.928,694-0.03%
2023/05/058107.2510106.80108.00-228,409-0.01%
2023/05/046.3108.646107.92109.500.328,6320.00%
2023/05/037106.5015107.87105.50-828,745-0.03%
2023/05/0222106.0724107.20108.00-229,213-0.01%
2023/04/283102.0000.00101.50329,0500.01%
2023/04/271.5100.979101.00101.00-7.529,303-0.03%
2023/04/264103.003102.83103.00129,2100.00%
2023/04/2511.5105.024.1104.24102.507.429,1850.03%
2023/04/2410.3105.344104.38105.006.329,0200.02%
2023/04/2111.5102.7811104.14102.500.529,1410.00%
2023/04/2013107.276108.25105.50729,0500.02%
2023/04/1912107.678.3107.95108.003.829,1520.01%
2023/04/188109.253.5109.84109.004.629,3370.02%
2023/04/1729108.3620.8109.06109.008.229,7110.03%
2023/04/1415.6105.8915.5106.20105.500.130,6500.00%
2023/04/1327.7110.2117.2108.99108.0010.531,0300.03%
2023/04/1261.8114.2574.6114.62115.00-12.829,982-0.04%
2023/04/1125.7107.3548107.65108.00-22.328,569-0.08%
2023/04/107100.2135.9100.19101.50-28.927,451-0.11%
2023/04/0727.197.462097.7596.807.127,0420.03%
2023/04/0600.002195.3895.70-2126,696-0.08%
2023/03/312194.6400.0094.602126,7740.08%
2023/03/305.294.98395.7096.002.226,7670.01%
2023/03/29395.50194.8094.70226,8880.01%
2023/03/28295.15494.5094.80-227,207-0.01%
2023/03/27595.50695.1894.50-127,4140.00%
2023/03/2411.196.19296.8095.909.127,7020.03%
2023/03/23196.70496.2095.90-328,349-0.01%
2023/03/2217.197.622299.2397.00-4.928,665-0.02%
2023/03/211399.924.499.6998.508.628,6700.03%
2023/03/2015.198.092098.1998.80-4.928,472-0.02%
2023/03/173.194.55994.0194.90-5.928,219-0.02%
2023/03/16693.279.192.8693.20-3.128,177-0.01%
2023/03/151195.55396.1795.00828,2840.03%
2023/03/141596.15796.4794.70829,3680.03%
2023/03/1313.294.9810.595.2095.502.729,7060.01%
2023/03/104997.853396.6596.901630,6630.05%
2023/03/0942.298.2135.499.04100.506.830,5150.02%
2023/03/081399.6217.7100.08100.50-4.730,102-0.02%
2023/03/0713.198.734399.3198.50-29.929,772-0.10%
2023/03/061896.58996.6797.00929,5100.03%
2023/03/03895.413297.0494.60-2429,941-0.08%
2023/03/0210.396.70696.2796.104.329,8130.01%
2023/03/01295.10296.2996.50029,5320.00%
2023/02/241296.311496.1394.90-229,498-0.01%
2023/02/233595.972896.0895.70729,4180.02%
2023/02/222495.021396.3394.201129,2350.04%
2023/02/215795.196895.6196.40-1129,050-0.04%
2023/02/205491.2646.290.8492.107.928,1500.03%
2023/02/1718.289.483889.5390.70-19.827,666-0.07%
2023/02/164787.8419.287.7887.8027.927,0180.10%
2023/02/1560.287.7658.188.4986.502.126,5050.01%
2023/02/1412.184.121184.2284.101.125,0660.00%
2023/02/1320.181.958.181.6783.001224,7370.05%
2023/02/10982.9321.482.6381.90-12.424,572-0.05%
2023/02/0926.282.312080.9982.006.224,1400.03%
2023/02/08579.80179.8079.20423,5320.02%
2023/02/079.179.08179.5079.208.123,3000.03%
2023/02/062.278.070.278.5078.40223,2650.01%
2023/02/039.178.5013.478.5278.10-4.323,280-0.02%
2023/02/02680.5713.180.1879.80-7.123,012-0.03%
2023/02/011780.599.180.7580.207.922,5980.04%
2023/01/3136.279.3643.279.2981.00-7.122,175-0.03%
2023/01/308.274.369.274.6475.50-0.921,4240.00%
2023/01/178.473.07473.1073.104.421,0620.02%
2023/01/1600.00271.5071.60-220,731-0.01%
2023/01/134.170.56570.5070.60-0.920,6710.00%
2023/01/1200.00471.4871.20-420,626-0.02%
2023/01/11373.33373.6072.00020,5200.00%
2023/01/101.472.11172.9072.400.420,2600.00%
2023/01/09572.041.172.6273.203.920,0820.02%
2023/01/063.371.72471.5572.70-0.719,8030.00%
2023/01/051072.47872.3671.90219,5690.01%
2023/01/0452.175.0845.275.2074.006.918,9470.04%
2023/01/03569.5415.171.4972.10-10.117,477-0.06%
2022/12/305.167.72267.7067.203.116,5870.02%
2022/12/29266.652.167.0467.00-0.116,4760.00%
2022/12/28166.90367.5367.00-216,418-0.01%
2022/12/27567.201667.9967.40-1116,377-0.07%
2022/12/261067.104.166.8066.505.916,0590.04%
2022/12/235.266.25366.7366.002.216,0200.01%
2022/12/222.165.91366.3065.90-0.915,969-0.01%
2022/12/21165.803.265.4165.50-2.215,986-0.01%
2022/12/20764.94465.8664.00315,8930.02%
2022/12/191265.89466.1366.00815,6880.05%
2022/12/161368.0811.467.9168.301.715,5390.01%
2022/12/1532.267.134567.9968.50-12.915,149-0.08%
2022/12/1416.265.7939.165.9666.50-22.914,477-0.16%
2022/12/13665.0711.264.3063.60-5.214,285-0.04%
2022/12/1218.264.52864.1964.0010.214,4250.07%
2022/12/0911.164.051163.9563.700.114,4650.00%
2022/12/083.163.03362.8763.100.114,3550.00%
2022/12/0729.163.9545.163.6662.80-1614,172-0.11%
2022/12/0652.565.832166.1864.5031.513,7640.23%
2022/12/052064.879.165.0864.8010.912,6330.09%
2022/12/0210.262.4940.163.4365.20-29.912,341-0.24%
2022/12/01559.72259.7559.30311,1670.03%
2022/11/309.158.461758.6658.90-7.911,006-0.07%
2022/11/29858.1500.0057.90810,8360.07%
2022/11/287.157.965.158.0658.50210,7520.02%
2022/11/251558.0121.157.9857.20-6.110,536-0.06%
2022/11/24255.801655.9455.80-1410,090-0.14%
2022/11/23354.77355.0054.60010,1990.00%
2022/11/2217.155.971.156.0255.1015.910,2470.16%
2022/11/2110.255.00255.9555.708.210,1520.08%
2022/11/181354.85654.2254.20710,0050.07%
2022/11/171854.008.354.9855.409.79,8560.10%
2022/11/161.352.4200.0052.201.39,6460.01%
2022/11/151.253.411952.7053.20-17.89,931-0.18%
2022/11/11152.5000.0051.70110,2440.01%
2022/11/10752.51351.6351.80410,3640.04%
2022/11/09552.8000.0053.10510,9320.05%
2022/11/08153.80153.8052.90011,1440.00%
2022/11/04153.30152.9053.00011,7850.00%
2022/11/03251.60552.1652.80-312,344-0.02%
2022/11/02752.03152.1052.20612,5400.05%
2022/11/011.152.31650.4552.40-512,539-0.04%
2022/10/31149.50149.4049.40012,4880.00%
2022/10/282.550.09349.4749.05-0.512,6470.00%
2022/10/27250.60150.5050.70112,8400.01%
2022/10/26250.1500.0050.00213,0710.02%
2022/10/25151.00151.0051.10013,3370.00%
2022/10/24353.10253.6052.00114,1010.01%
2022/10/21152.1000.0052.10114,8060.01%
2022/10/20253.10252.8052.80014,9050.00%
2022/10/14455.431155.6955.40-715,541-0.05%
2022/10/13354.0300.0053.20315,5440.02%
2022/10/12155.40155.8056.10015,4800.00%
2022/10/11656.38256.2556.40415,5230.03%
2022/10/0700.000.457.4057.10-0.415,9000.00%
2022/10/05957.92258.0557.00716,3390.04%
2022/10/04857.24157.2057.20716,4000.04%
2022/10/03256.8500.0056.20216,5610.01%
2022/09/30356.57156.9056.90216,8740.01%
2022/09/293.257.7900.0057.003.217,2110.02%
2022/09/2824.158.672357.8357.601.117,4260.01%
2022/09/271560.152260.7660.90-717,803-0.04%
2022/09/2631.261.2124.261.4360.60718,3000.04%
2022/09/236.565.49663.9063.800.519,0120.00%
2022/09/2200.005.466.5166.60-5.419,281-0.03%
2022/09/21366.501.265.4465.401.919,6770.01%
2022/09/20465.83465.9066.30020,9800.00%
2022/09/1916.266.1122.166.8464.20-621,765-0.03%
2022/09/16665.2013.765.1464.50-7.721,976-0.03%
2022/09/15666.42366.3066.00321,8740.01%
2022/09/14165.906.165.8065.80-5.121,968-0.02%
2022/09/13566.44666.5366.10-121,9680.00%
2022/09/12666.820.166.1066.005.921,9110.03%
2022/09/0815.566.2016.666.5366.90-1.121,7500.00%
2022/09/073.163.67364.0363.800.121,4490.00%
2022/09/060.163.8015.164.3463.50-1521,508-0.07%
2022/09/05165.005.165.0965.20-4.121,382-0.02%
2022/09/02465.30365.1064.80121,3430.00%
2022/09/01365.802.166.1465.800.921,2480.00%
2022/08/31666.723.966.6066.202.221,3230.01%
2022/08/3011.266.05865.9066.303.221,1260.01%
2022/08/295.363.8711.363.8764.40-620,859-0.03%
2022/08/26764.79164.3064.20620,7040.03%
2022/08/2510.365.60165.2065.009.320,5710.05%
2022/08/24265.450.165.2065.40220,4540.01%
2022/08/23465.43565.2665.80-120,4010.00%
2022/08/221865.6925.565.5465.00-7.520,372-0.04%
2022/08/1916.364.0912.764.3463.703.619,9780.02%
2022/08/181063.081462.8664.00-419,698-0.02%
2022/08/17462.082062.1262.00-1619,495-0.08%
2022/08/1630.363.527463.4162.10-43.819,317-0.23%
2022/08/156.663.632264.3664.70-15.418,711-0.08%
2022/08/121062.8629.862.1863.10-19.818,500-0.11%
2022/08/1115.262.1411.462.2362.903.818,2720.02%
2022/08/10103.361.00131.161.1461.50-27.917,823-0.16% 大買/大賣/
2022/08/0916.258.851258.5258.404.217,2200.02%
2022/08/081057.98458.0558.30617,0800.04%
2022/08/05657.58557.5057.70117,1480.01%
2022/08/04556.861756.6257.30-1217,228-0.07%
2022/08/031058.022257.5957.70-1217,106-0.07%
2022/08/02558.767.359.1158.90-2.316,927-0.01%
2022/08/012558.73359.0359.102216,8510.13%
2022/07/2915.357.113358.0058.20-17.716,566-0.11%
2022/07/2834.156.4234.156.5056.70015,8070.00%
2022/07/27153.70754.2054.40-615,127-0.04%
2022/07/26153.30153.5053.40015,2890.00%
2022/07/2517.153.19753.0952.9010.115,4430.07%
2022/07/22355.03454.9054.80-115,678-0.01%
2022/07/21653.2314.653.7753.90-8.615,833-0.05%
2022/07/20754.70754.2354.10016,1300.00%
2022/07/191955.03254.9554.601716,2690.10%
2022/07/18254.40754.4154.60-516,315-0.03%
2022/07/1521.154.521054.2954.0011.116,4920.07%
2022/07/14855.28856.2156.40016,7530.00%
2022/07/1316.255.661955.1954.80-2.817,209-0.02%
2022/07/121954.55854.4854.101117,3410.06%
2022/07/111754.57654.9055.001118,1460.06%
2022/07/0824.154.85554.8854.2019.118,2230.10%
2022/07/0712355.2012454.9955.50-117,929-0.01% 大買/大賣/
2022/07/061654.732154.6154.10-517,590-0.03%
2022/07/0582.255.857855.5154.704.217,4150.02%
2022/07/0422.155.6626.154.2855.60-4.116,970-0.02%
2022/07/0135.156.1029.255.9455.505.916,5410.04%
2022/06/304.155.70555.1055.10-0.915,706-0.01%
2022/06/2925.254.45654.6354.4019.215,4190.12%
2022/06/284056.2653.155.8955.00-13.115,986-0.08%
2022/06/2733.154.4414.154.2254.9019.114,6650.13%
2022/06/241452.163551.9753.80-2113,696-0.15%
2022/06/233349.17749.0648.952613,2280.20%
2022/06/221149.22849.0849.05313,2370.02%
2022/06/21247.70647.8948.55-413,481-0.03%
2022/06/20046.90347.2846.90-313,750-0.02%
2022/06/17547.71347.9347.95214,1250.01%
2022/06/1600.00647.8747.65-614,939-0.04%
2022/06/15848.93448.6448.05415,2030.03%
2022/06/14249.402349.3049.30-2115,377-0.14%
2022/06/1300.00750.1049.95-716,195-0.04%
2022/06/101350.99150.7051.301216,7130.07%
2022/06/091251.23251.8051.101017,1980.06%
2022/06/08049.9000.0049.80017,1650.00%
2022/06/070.150.3000.0050.100.117,2060.00%
2022/06/01650.782450.6350.80-1817,172-0.10%
2022/05/31551.001051.1051.50-517,112-0.03%
2022/05/30951.9013.250.6551.90-4.217,036-0.02%
2022/05/273.249.81149.8049.802.216,8100.01%
2022/05/262149.512849.7849.40-716,750-0.04%
2022/05/251849.371349.6049.50516,6610.03%
2022/05/24449.43149.4549.00316,6380.02%
2022/05/23249.78250.2550.10016,5450.00%
2022/05/20449.44148.9548.95316,4690.02%
2022/05/19848.93248.6349.00616,4050.04%
2022/05/181649.7100.0049.451616,3500.10%
2022/05/17149.901049.6049.75-916,270-0.06%
2022/05/16648.95549.3049.45116,2020.01%
2022/05/137.148.873.148.6048.75416,0670.02%
2022/05/12146.751046.5446.35-915,880-0.06%
2022/05/11149.65448.8848.05-315,656-0.02%
2022/05/101550.181449.2049.50115,5570.01%
2022/05/09550.061250.5250.00-715,465-0.05%
2022/05/06651.9200.0051.80615,2510.04%
2022/05/053053.06552.6052.402515,1710.16%
2022/05/043852.285852.4052.60-2015,094-0.13%
2022/05/032653.162353.5352.50314,9980.02%
2022/04/292354.852455.5654.40-114,716-0.01%
2022/04/283457.3813457.7455.60-10014,435-0.69% 大賣/
2022/04/27130.256.9518.356.7757.00111.913,9260.80% 大買/鉅額交易
2022/04/2629.456.3814.256.7956.4015.213,4870.11%
2022/04/25754.83554.7454.10212,9230.02%
2022/04/221056.471255.8356.50-212,677-0.02%
2022/04/211856.5111.255.8456.306.812,5340.05%
2022/04/2018.257.802057.9057.60-1.812,214-0.01%
2022/04/1914.157.0725.157.1257.30-10.911,523-0.10%
2022/04/181755.76355.4355.301410,8780.13%
2022/04/1525.355.8838.556.0755.60-13.210,439-0.13%
2022/04/147.654.951255.2855.50-4.49,471-0.05%
2022/04/12653.001.152.1252.804.99,0960.05%
2022/04/11553.4600.0053.6058,9990.06%
2022/04/08152.80152.9052.9008,8310.00%
2022/04/07652.6500.0051.6068,7000.07%
2022/04/06153.60154.1053.9008,5370.00%
2022/04/0114.153.9715.153.6454.00-18,419-0.01%
2022/03/315856.233556.3754.70238,2310.28%
2022/03/3000.00854.0054.30-87,199-0.11%
2022/03/29654.30653.8054.0007,1730.00%
2022/03/282.153.26353.6054.70-0.97,042-0.01%
2022/03/251053.70453.6053.8066,8460.09%
2022/03/24654.7712.355.0953.70-6.36,702-0.09%
2022/03/23253.904.154.4154.70-2.16,272-0.03%
2022/03/223053.5934.154.4154.90-4.15,971-0.07%
2022/03/214153.534453.8554.10-35,535-0.05%
2022/03/189.150.783.151.0050.806.14,6880.13%
2022/03/17151.005.651.1751.10-4.64,392-0.10%
2022/03/164751.467752.0951.90-304,011-0.75%
2022/03/151749.8432.349.3249.10-15.33,156-0.48%
2022/03/14946.743547.3450.10-262,651-0.98%
2022/03/1117.745.191145.4945.556.72,1230.32%
2022/03/10344.431143.6544.45-81,991-0.40%
2022/03/0900.00142.2542.25-11,908-0.05%
2022/03/082341.61141.3041.50221,9501.13%
2022/03/04243.6000.0043.7521,9150.10%
2022/03/0300.00243.0043.30-21,922-0.10%
2022/03/01042.45542.1842.55-51,975-0.25%
2022/02/24241.6800.0041.2022,0280.10%
2022/02/23242.40342.6042.40-12,053-0.05%
2022/02/22442.7300.0042.7042,0810.19%
2022/02/21143.05243.4043.40-12,121-0.05%
2022/02/17243.2500.0043.2022,3190.09%
2022/02/1600.00143.0043.00-12,365-0.04%
2022/02/11143.6000.0043.7012,5260.04%
2022/02/09143.6000.0044.0012,6560.04%
2022/02/08242.8500.0043.7022,6680.07%
2022/02/0700.00142.5042.90-12,678-0.04%
2022/01/2600.00141.1542.00-12,682-0.04%
2022/01/25341.50441.6041.25-12,745-0.04%
2022/01/24341.5000.0041.8532,8220.11%
2022/01/2000.00243.4043.35-22,909-0.07%
2022/01/19243.10243.2543.3502,9830.00%
2022/01/12744.5600.0044.3574,1660.17%
2022/01/1100.001045.2044.50-104,173-0.24%
2022/01/0600.00245.1545.20-24,178-0.05%
2022/01/0500.001145.6045.35-114,189-0.26%
2022/01/0400.00545.0045.10-54,176-0.12%
2022/01/031145.1100.0044.85114,2060.26%
2021/12/30145.10445.3645.25-34,244-0.07%
2021/12/2900.00745.3545.35-74,370-0.16%
2021/12/280.144.800.344.9544.80-0.24,3720.00%
2021/12/24144.750.345.1144.900.74,8110.01%
2021/12/23644.66145.3044.8055,0050.10%
2021/12/2100.00143.4543.65-15,292-0.02%
2021/12/2000.00144.1543.30-15,282-0.02%
2021/12/17343.2500.0043.0535,2680.06%
2021/12/16243.4300.0043.0525,2530.04%
2021/12/14143.9000.0043.2515,2380.02%
2021/12/10243.9000.0043.7025,2350.04%
2021/12/09244.00144.1543.7515,2290.02%
2021/12/0800.001.444.8744.30-1.45,196-0.03%
2021/12/0600.00145.2545.35-15,120-0.02%
2021/12/03345.18245.0044.9515,1220.02%
2021/12/02345.3200.0044.8035,1470.06%
2021/11/3000.000.545.3544.85-0.55,205-0.01%
2021/11/26144.75244.8544.70-15,164-0.02%
2021/11/25645.80245.8345.7045,1340.08%
2021/11/23245.83545.8645.95-35,135-0.06%
2021/11/22345.3000.0045.5535,1090.06%
2021/11/195.445.66545.4445.000.45,0670.01%
2021/11/1800.00345.5745.60-35,047-0.06%
2021/11/17545.23645.0645.55-15,015-0.02%
2021/11/16345.33945.0445.65-64,981-0.12%
2021/11/15143.4500.0043.9514,8530.02%
2021/11/12543.63143.6043.6044,8210.08%
2021/11/11143.15043.2043.2514,7830.02%
2021/11/101.142.3600.0042.601.14,7470.02%
2021/11/09842.284.242.2942.553.84,7340.08%
2021/11/08441.9400.0042.0544,6630.09%
2021/11/05341.2500.0041.2534,6630.06%
2021/11/040.141.0500.0040.950.14,7150.00%
2021/11/020.141.701041.6041.25-9.94,741-0.21%
2021/11/0100.00142.0542.05-14,685-0.02%
2021/10/281140.971040.6041.1014,6260.02%
2021/10/27439.3800.0039.7544,5710.09%
2021/10/26539.743439.4139.35-294,630-0.63%
2021/10/251040.0715.539.8640.20-5.54,527-0.12%
2021/10/225741.712441.5141.50334,7480.69%
2021/10/2131.341.3944.541.5541.30-13.24,695-0.28%
2021/10/20346.55546.0745.75-24,045-0.05%
2021/10/15145.700.346.0045.750.74,0470.02%
2021/10/14445.5800.0045.4044,0700.10%
2021/10/13145.8100.0045.8514,1260.02%
2021/10/12446.56146.2546.2534,1240.07%
2021/10/08146.95247.7046.90-14,124-0.02%
2021/10/07246.85147.2047.8014,1250.02%
2021/10/06247.68947.5146.50-74,154-0.17%
2021/10/050.146.3500.0046.200.14,0500.00%
2021/10/04446.98746.6946.40-34,066-0.07%
2021/10/016.247.70247.9546.504.24,0250.10%
2021/09/306.148.713.748.6148.752.43,6940.06%
2021/09/29448.516.548.4548.70-2.53,488-0.07%
2021/09/2400.00146.7546.25-13,263-0.03%
2021/09/231.246.22046.2046.101.23,2850.04%
2021/09/2200.00145.4545.60-13,337-0.03%
2021/09/17146.0000.0045.9013,4510.03%
2021/09/15145.9000.0046.0513,6060.03%
2021/09/1400.00245.2045.50-23,755-0.05%
2021/09/09045.1500.0045.1004,3360.00%
2021/09/08145.10245.3345.00-14,384-0.02%
2021/09/07146.00145.9546.0004,4140.00%
2021/09/06348.6500.0047.8534,4090.07%
2021/08/310.249.0000.0049.000.24,4290.00%
2021/08/3000.00048.4548.5004,4670.00%
2021/08/27047.6000.0047.7004,5100.00%
2021/08/2600.00048.0047.6004,5630.00%
2021/08/250.347.8000.0047.700.34,6050.01%
2021/08/24146.90746.8947.35-64,633-0.13%
2021/08/20145.50545.6946.00-44,715-0.08%
2021/08/18145.55645.7346.70-54,801-0.10%
2021/08/17146.30246.6346.15-14,891-0.02%
2021/08/16146.10246.4546.45-14,928-0.02%
2021/08/12147.55247.4847.60-14,969-0.02%
2021/08/11247.50747.4547.35-55,088-0.10%
2021/08/10448.75448.0948.2005,1550.00%
2021/08/091.549.371549.4949.20-13.55,268-0.26%
2021/08/0500.00850.7050.60-85,546-0.14%
2021/08/0400.00351.1050.90-35,830-0.05%
2021/08/024.550.22550.8650.10-0.55,988-0.01%
2021/07/30149.9000.0050.5016,0440.02%
2021/07/29449.85150.6050.2036,1320.05%
2021/07/28851.05251.3050.3066,1250.10%
2021/07/2700.004950.1651.00-496,037-0.81%
2021/07/26149.95149.8549.7506,0420.00%
2021/07/23049.50349.5749.55-36,086-0.05%
2021/07/22449.65449.2649.2006,1950.00%
2021/07/21749.63349.3049.0546,3170.06%
2021/07/201.550.1300.0049.801.56,3810.02%
2021/07/19250.80650.7050.80-46,457-0.06%
2021/07/16150.30150.3050.2006,6570.00%
2021/07/1500.00149.8550.20-16,934-0.01%
2021/07/14849.27249.0549.0567,0470.09%
2021/07/13950.09450.7049.7057,2140.07%
2021/07/12649.49349.7249.7037,4530.04%
2021/07/0910.149.2500.0049.1010.17,5250.13%
2021/07/08249.70149.7049.8017,8480.01%
2021/07/07349.85249.8349.9018,2850.01%
2021/07/064.149.92149.9549.903.18,7540.04%
2021/07/05149.90250.0550.40-19,480-0.01%
2021/07/02350.00450.1350.00-19,650-0.01%
2021/07/01450.2500.0050.0049,8950.04%
2021/06/3000.00150.7050.80-110,034-0.01%
2021/06/29750.712650.7250.50-1910,099-0.19%
2021/06/2826.150.9500.0051.0026.110,2090.26%
2021/06/25752.691152.6052.30-410,177-0.04%
2021/06/243952.67352.5052.303610,1630.35%
2021/06/2313.152.82652.6753.007.110,1540.07%
2021/06/222852.6025.352.7453.002.710,1740.03%
2021/06/213.149.971050.2550.20-6.99,833-0.07%
2021/06/18350.9700.0050.4039,9370.03%
2021/06/17850.90550.5051.30310,0400.03%
2021/06/1600.001.150.0549.95-1.110,130-0.01%
2021/06/152049.952050.0550.00010,4000.00%
2021/06/1100.002849.7150.00-2810,559-0.27%
2021/06/1000.00049.0549.15010,7890.00%
2021/06/09348.85148.6548.70211,1850.02%
2021/06/081449.70949.5749.40511,7370.04%
2021/06/07650.13449.3050.00212,0610.02%
2021/06/0420.150.86550.5050.3015.112,1050.12%
2021/06/03450.80151.1050.70312,1760.02%
2021/06/0200.00151.0051.00-112,397-0.01%
2021/06/011.151.60551.3851.50-3.912,559-0.03%
2021/05/31551.50951.1251.20-413,051-0.03%
2021/05/282.351.43151.4051.201.313,7460.01%
2021/05/27750.54551.1651.50213,8150.01%
2021/05/26250.45349.8350.40-113,869-0.01%
2021/05/250.149.70249.3049.80-1.913,915-0.01%
2021/05/2400.00148.3048.35-114,033-0.01%
2021/05/2100.00148.0548.10-114,176-0.01%
2021/05/20148.00147.5547.55014,3940.00%
2021/05/19148.7500.0048.80114,4740.01%
2021/05/18647.231246.5547.45-614,584-0.04%
2021/05/17644.28444.8644.65214,7120.01%
2021/05/14448.70248.6047.50214,6470.01%
2021/05/13846.891345.2247.00-514,627-0.03%
2021/05/1210.246.85545.7445.755.214,7240.04%
2021/05/1123.249.58448.7449.2019.214,6270.13%
2021/05/102.252.09252.6052.000.215,0700.00%
2021/05/067.251.717.352.3551.70-0.115,7790.00%
2021/05/05350.271.749.6349.501.315,6230.01%
2021/05/04749.39549.0049.35215,7160.01%
2021/05/03852.04252.4052.00615,7250.04%
2021/04/29353.4712653.3053.50-12315,766-0.78% 大賣/鉅額交易
2021/04/2800.0027.453.9953.50-27.415,790-0.17%
2021/04/2711.354.261254.2054.10-0.815,8410.00%
2021/04/265.354.16154.1054.204.315,8790.03%
2021/04/23654.13153.4053.70516,0250.03%
2021/04/225.354.23656.4054.10-0.716,0840.00%
2021/04/210.356.10556.8456.30-4.815,904-0.03%
2021/04/208.255.835355.6156.00-44.915,756-0.28%
2021/04/198.255.95456.0056.304.215,7980.03%
2021/04/1600.001155.6856.10-1115,903-0.07%
2021/04/153.154.0900.0053.703.115,7620.02%
2021/04/1410.354.5300.0054.1010.315,9980.06%
2021/04/132857.271055.8255.401816,0060.11%
2021/04/123756.772556.9056.401215,9340.08%
2021/04/096.455.741956.2357.30-12.716,319-0.08%
2021/04/081654.41554.7254.301116,0490.07%
2021/04/07654.15354.2754.40316,0150.02%
2021/04/06253.5000.0053.40216,1650.01%
2021/04/01952.542052.4052.70-1116,164-0.07%
2021/03/31153.7000.0052.80116,1770.01%
2021/03/30253.40653.4253.50-416,210-0.02%
2021/03/2900.00352.8753.50-316,443-0.02%
2021/03/26152.200.452.7052.600.616,6220.00%
2021/03/25951.89551.9051.80416,8650.02%
2021/03/2400.00153.4053.20-117,349-0.01%
2021/03/23154.00153.5053.90017,4980.00%
2021/03/22053.60553.5453.20-517,696-0.03%
2021/03/19454.23954.1254.00-518,236-0.03%
2021/03/18955.00455.0555.00518,6720.03%
2021/03/17253.80854.2153.80-619,532-0.03%
2021/03/16655.40355.8054.70320,2120.01%
2021/03/153955.434955.7255.10-1020,601-0.05%
2021/03/122354.828454.9954.60-6121,284-0.29%
2021/03/1100.00753.7153.10-721,124-0.03%
2021/03/10352.03451.8052.00-121,2860.00%
2021/03/096.352.7215452.1251.80-147.721,847-0.68% 大賣/鉅額交易
2021/03/08952.721152.8751.90-221,986-0.01%
2021/03/052451.681751.3251.40722,2180.03%
2021/03/043453.682453.8952.701022,9430.04%
2021/03/0326652.9211852.8153.9014823,9910.62% 大買/大賣/鉅額交易
2021/03/021350.53150.6050.201224,5070.05%
2021/02/26550.125550.3750.10-5026,263-0.19%
2021/02/25450.781050.7050.40-626,622-0.02%
2021/02/24550.762150.9650.40-1626,877-0.06%
2021/02/23351.47151.3051.70227,0230.01%
2021/02/221351.38650.7051.40727,6010.03%
2021/02/19550.1400.0050.00527,7610.02%
2021/02/18349.43750.0050.50-427,860-0.01%
2021/02/172248.882549.2049.30-327,884-0.01%
2021/02/05447.99947.3747.55-527,902-0.02%
2021/02/041447.68547.8047.45928,0670.03%
2021/02/03947.331547.3647.20-628,193-0.02%
2021/02/02646.9600.0046.70628,2990.02%
2021/02/011846.59946.6246.75928,4570.03%
2021/01/291249.234949.3947.90-3728,128-0.13%
2021/01/28646.92246.7046.55428,2200.01%
2021/01/27447.3800.0047.70428,5600.01%
2021/01/261148.001847.5247.15-729,167-0.02%
2021/01/25547.9524846.8648.10-24329,673-0.82% 大賣/鉅額交易
2021/01/22946.38346.6546.45630,1150.02%
2021/01/21145.10145.3545.40030,7970.00%
2021/01/20645.95345.9545.30332,4760.01%
2021/01/19247.5300.0047.55232,6560.01%
2021/01/18647.334.445.6647.651.633,0080.00%
2021/01/152747.5100.0047.052733,3690.08%
2021/01/141148.068.247.9748.102.833,4720.01%
2021/01/13448.26348.1748.20133,6350.00%
2021/01/127.348.90548.7548.252.333,8570.01%
2021/01/1112.349.38949.3049.453.334,0260.01%
2021/01/081448.1900.0048.201434,1210.04%
2021/01/073948.65148.0047.753834,4570.11%
2021/01/06748.192846.9647.10-2135,051-0.06%
2021/01/052049.351048.6748.651035,1540.03%
2021/01/044249.786549.4749.10-2335,607-0.06%
2020/12/312354.24354.1753.602035,0640.06%
2020/12/301255.741356.2156.20-134,9480.00%
2020/12/291756.061456.7355.90335,6530.01%
2020/12/28955.4300.0055.20935,8480.03%
2020/12/251055.001154.2954.60-136,5100.00%
2020/12/24455.051055.0554.70-636,688-0.02%
2020/12/232454.281454.8354.301036,8280.03%
2020/12/22453.80153.5053.10337,3820.01%
2020/12/21255.70555.0055.50-337,567-0.01%
2020/12/181554.312155.3455.80-638,202-0.02%
2020/12/172752.94453.2053.002338,1160.06%
2020/12/163753.561453.6454.202338,1600.06%
2020/12/158553.011454.0251.807138,0560.19%
2020/12/145255.162955.7155.602337,8010.06%
2020/12/1118457.702257.7255.8016237,5210.43% 大買/鉅額交易
2020/12/103063.442364.0661.70736,6880.02%
2020/12/092962.033462.8763.30-536,539-0.01%
2020/12/086260.996061.2061.50237,3420.01%
2020/12/07258.251658.1558.20-1437,134-0.04%
2020/12/041757.34656.8057.301137,1030.03%
2020/12/033558.594057.9858.30-537,234-0.01%
2020/12/02857.711357.6957.40-537,364-0.01%
2020/12/014158.182157.9358.002038,2750.05%
2020/11/301657.422058.2958.50-438,300-0.01%
2020/11/276957.688058.0156.70-1137,928-0.03%
2020/11/268155.854556.3455.603637,0340.10%
2020/11/259754.5014054.9856.10-4336,177-0.12% 大賣/
2020/11/243151.033450.9051.00-334,519-0.01%
2020/11/233549.53750.3150.902834,0950.08%
2020/11/202249.882050.3549.65233,7630.01%
2020/11/194150.3514450.9950.30-10333,458-0.31% 大賣/鉅額交易
2020/11/181048.73948.8249.75132,7190.00%
2020/11/17448.29448.0447.65032,3900.00%
2020/11/16747.6600.0047.55732,2710.02%
2020/11/13747.911148.2048.55-432,114-0.01%
2020/11/12747.57647.5747.20132,0310.00%
2020/11/111448.08948.3448.65532,0810.02%
2020/11/101448.951048.3148.80432,0970.01%
2020/11/091650.10450.4649.851231,7200.04%
2020/11/061249.85449.6650.00831,3730.03%
2020/11/0525550.0519251.1450.206331,1230.20% 大買/大賣/
2020/11/041649.491549.6649.00130,3040.00%
2020/11/0328349.9220250.4249.608129,9050.27% 大買/大賣/
2020/11/029348.8611748.7449.05-2429,259-0.08% 大賣/
2020/10/302550.131950.7248.15628,6350.02%
2020/10/294552.032552.0251.902027,9280.07%
2020/10/285152.434852.2753.00327,1430.01%
2020/10/27449.48348.8348.75125,3990.00%
2020/10/26349.001249.2749.45-925,117-0.04%
2020/10/232248.352148.1649.00124,6080.00%
2020/10/22347.42246.2347.00124,0190.00%
2020/10/21346.72346.2246.10023,7830.00%
2020/10/201046.431046.0645.90023,5870.00%
2020/10/19747.46447.9947.25323,3590.01%
2020/10/16447.9916.247.9647.40-12.223,270-0.05%
2020/10/15249.381549.4349.30-1322,868-0.06%
2020/10/1472.251.089951.3850.70-26.822,361-0.12%
2020/10/131048.97948.9149.40121,4430.00%
2020/10/127048.657348.5049.40-320,980-0.01%
2020/10/08946.86546.9347.00420,2140.02%
2020/10/075646.55246.5546.555419,8730.27%
2020/10/064546.326546.1546.90-2019,520-0.10%
2020/10/054045.474944.3645.60-918,668-0.05%
2020/09/301843.391943.6642.70-118,081-0.01%
2020/09/29242.00241.9541.65017,2180.00%
2020/09/281142.83642.7743.10516,9970.03%
2020/09/253243.703743.4142.65-516,664-0.03%
2020/09/241546.191045.5144.75515,8080.03%
2020/09/235947.076046.5547.10-115,373-0.01%
2020/09/221649.19548.6248.401114,4340.08%
2020/09/2111951.5411351.8151.50613,8400.04% 大買/大賣/
2020/09/186851.956851.3051.20013,5320.00%
2020/09/171351.321252.9951.30113,2840.01%
2020/09/161151.76351.5051.60812,8330.06%
2020/09/15351.17251.6052.00112,5530.01%
2020/09/141851.701751.0351.50112,2160.01%
2020/09/1147255.0442255.6752.405011,5140.43% 大買/大賣/
2020/09/1022651.0824652.2253.40-2010,049-0.20% 大買/大賣/
2020/09/091449.771649.8949.75-29,160-0.02%
2020/09/086649.445748.8148.5098,7600.10%
2020/09/078249.587850.4451.0048,1300.05%
2020/09/044245.055645.9546.60-147,381-0.19%
2020/09/032143.441142.9244.30106,2050.16%
2020/09/021141.102040.5442.15-95,672-0.16%
2020/09/013139.352339.5039.9585,1370.16%
2020/08/311636.681036.8037.6064,5130.13%
2020/08/28234.702134.5634.55-194,125-0.46%
2020/08/27133.20232.9333.00-13,918-0.03%
2020/08/26632.60232.6832.6043,8930.10%
2020/08/25433.0500.0032.7543,8970.10%
2020/08/24333.15532.6832.80-23,914-0.05%
2020/08/211133.06132.8032.75104,0060.25%
2020/08/2000.001332.5232.65-133,967-0.33%
2020/08/19334.63434.3534.25-13,841-0.03%
2020/08/18534.3100.0034.0553,7560.13%
2020/08/1712932.73433.6034.501253,5963.48% 大買/鉅額交易
2020/08/14231.93131.0031.4013,2730.03%
2020/08/135031.1800.0031.10503,0291.65%
2020/08/126030.74130.7531.25593,0911.91%
2020/08/1000.00131.0531.10-13,180-0.03%
2020/08/0600.00130.6530.90-13,250-0.03%
2020/08/0400.00131.0030.90-13,392-0.03%
2020/08/03130.8000.0030.9013,4060.03%
2020/07/31130.2500.0030.6013,3470.03%
2020/07/302730.28830.4930.45193,3160.57%
2020/07/2800.00429.5029.10-43,251-0.12%
2020/07/2400.00431.1030.35-43,252-0.12%
2020/07/231531.241030.9431.5553,2070.16%
2020/07/2235930.6736130.6930.75-23,084-0.06% 大買/大賣/
2020/07/1700.00328.9528.70-32,808-0.11%
2020/07/15329.80429.6128.90-12,787-0.04%
2020/07/1300.00429.0029.00-42,715-0.15%
2020/07/10329.1500.0028.9032,7330.11%
2020/07/0900.00129.0028.90-12,707-0.04%
2020/07/07628.7300.0028.5062,7050.22%
2020/07/06228.3000.0028.2022,6480.08%
2020/07/03528.00127.9528.0542,6580.15%
2020/07/02628.2200.0028.3062,6920.22%
2020/06/2200.00127.5027.55-12,750-0.04%
2020/06/191027.1500.0027.15102,7780.36%
2020/06/1500.00127.7527.40-12,895-0.03%
2020/06/12227.402127.4027.40-192,906-0.65%
2020/06/1100.00327.8528.20-32,896-0.10%
2020/06/1000.00128.6528.65-12,904-0.03%
2020/06/0900.001128.9729.00-112,968-0.37%
2020/06/08529.27729.0529.05-23,081-0.06%
2020/06/0500.00229.1029.20-23,054-0.07%
2020/06/0200.00428.2828.15-43,074-0.13%
2020/06/01828.75528.7228.6533,0330.10%
2020/05/291128.81528.7328.5063,0150.20%
2020/05/28629.1700.0029.2062,9410.20%
2020/05/2600.00427.8027.60-42,843-0.14%
2020/05/2100.001027.5027.65-102,917-0.34%
2020/05/1400.00227.4327.50-22,833-0.07%
2020/05/0800.00125.3026.00-12,614-0.04%
2020/05/07225.1800.0025.2022,6120.08%
2020/05/05125.3500.0025.3512,8000.04%
2020/04/301025.0000.0025.30102,9100.34%
2020/04/29124.90124.9525.0002,9260.00%
2020/04/2800.00224.9024.95-22,994-0.07%
2020/04/2300.001023.8023.75-103,249-0.31%
2020/04/21223.80123.8523.6013,5090.03%
2020/04/20124.4000.0024.5013,4950.03%
2020/04/15123.90224.2524.40-13,667-0.03%
2020/04/091523.4500.0023.25153,7930.40%
2020/04/08522.9000.0023.3553,9040.13%
2020/04/0700.00823.1523.15-84,070-0.20%
2020/03/311122.21122.3022.35104,0180.25%
2020/03/271021.801822.1421.80-84,025-0.20%
2020/03/2000.005820.8220.70-583,963-1.46%
2020/03/19920.1700.0019.7093,9300.23%
2020/03/17521.702021.7821.70-153,843-0.39%
2020/03/162022.3000.0022.20203,8250.52%
2020/03/13222.0500.0022.3523,7680.05%
2020/03/12223.601023.3523.45-83,674-0.22%
2020/03/10224.7500.0025.0023,5300.06%
2020/03/091425.3400.0025.05143,4670.40%
2020/03/0400.00626.0026.10-63,463-0.17%
2020/03/03626.4000.0026.3563,4660.17%
2020/03/0200.003025.5425.80-303,465-0.87%
2020/02/27126.1000.0026.0013,4210.03%
2020/02/25126.4500.0026.3013,3110.03%
2020/02/24126.8500.0026.7513,2510.03%
2020/02/211027.8800.0027.30103,2260.31%
2020/02/18127.4000.0027.4013,1550.03%
2020/02/1300.00227.8527.55-23,075-0.07%
2020/02/062328.622228.4328.7012,8420.04%
2020/02/05128.0500.0027.8012,6900.04%
2020/02/03126.8000.0026.9012,5270.04%
2020/01/3100.00127.6027.05-12,446-0.04%
2020/01/30126.65326.5526.45-22,344-0.09%
2020/01/2000.001.827.6327.75-1.82,227-0.08%
2020/01/17727.4600.0027.1572,1700.32%
2020/01/1400.00126.1026.05-11,750-0.06%
2020/01/1000.00226.1026.00-21,698-0.12%
2020/01/09126.4000.0026.4511,6200.06%
2020/01/08125.1000.0025.1511,5000.07%
2020/01/0700.00325.1025.45-31,445-0.21%
2020/01/03425.3300.0025.6041,3510.30%
2020/01/0200.00225.0525.55-21,251-0.16%
2019/12/311224.51224.6024.30101,1100.90%
2019/12/26622.8000.0022.7568910.67%
2019/12/2400.00522.5022.45-5856-0.58%
2019/12/191022.1500.0022.00107971.25%
2019/12/18122.0500.0022.0017840.13%
2019/12/162021.7800.0021.65207262.75%
2019/12/0500.00121.4021.35-1682-0.15%
2019/11/27121.6500.0021.7015890.17%
2019/11/13120.8500.0020.8515680.18%
2019/11/0700.00220.6020.55-2529-0.38%
2019/10/28320.301020.4020.35-7575-1.22%
2019/10/25220.3000.0020.3525770.35%
2019/10/24320.2500.0020.3535820.51%
2019/10/221020.3000.0020.40105761.73%
2019/08/2000.00221.0020.95-2700-0.29%
2019/08/06120.8000.0020.9018170.12%
2019/07/291521.0000.0021.05159061.66%
2019/07/23521.0000.0021.0059050.55%
2019/07/16521.2000.0021.2559170.54%
2019/07/15121.3000.0021.2519120.11%
2019/07/04521.2500.0021.3059470.53%
2019/06/25221.4000.0021.3529230.22%
2019/06/0300.00120.9020.85-1873-0.11%
2019/05/021020.9500.0020.95105261.90%
2019/04/3000.00120.8020.80-1518-0.19%
2019/04/25120.9500.0020.9514990.20%
2019/04/221020.7500.0020.70104742.11%
2019/03/29220.4500.0020.6524020.50%
2019/03/28220.5000.0020.5024010.50%
2019/03/2200.00220.3520.40-2402-0.50%
2019/02/15120.3500.0020.2014120.24%
2019/02/1100.00120.1020.00-1423-0.24%
2019/01/2900.00119.8019.85-1438-0.23%
2019/01/17019.5500.0019.5504970.00%
2019/01/11119.5000.0019.5015490.18%
2019/01/07219.55219.4519.5505900.00%
2018/12/253019.35119.0519.05298923.25%
2018/12/142019.9500.0019.95209182.18%
2018/12/11119.9000.0020.0019380.11%
2018/12/06220.0000.0020.0029400.21%
2018/10/3000.00119.9519.95-11,068-0.09%
2018/10/261020.0000.0019.90101,0640.94%
2018/10/22520.60420.6520.6511,0560.09%
2018/10/15120.8000.0020.7011,0730.09%
2018/10/044021.734021.8621.6501,0370.00%
2018/09/28320.8000.0020.8031,0580.28%
2018/09/07120.2500.0020.0511,0500.10%
2018/08/0800.00121.7521.75-11,194-0.08%
2018/08/06121.5500.0021.6011,2560.08%
2018/07/3100.00121.4521.65-11,301-0.08%
2018/07/3000.00121.3521.40-11,312-0.08%
2018/07/2600.00221.7521.75-21,304-0.15%
2018/07/2300.00121.6521.70-11,310-0.08%
2018/07/20121.3500.0021.5511,3090.08%
2018/07/19121.50321.4021.45-21,311-0.15%
2018/07/18721.49521.6021.3521,3310.15%
2018/07/17121.45121.4021.3501,3130.00%
2018/07/16421.15321.1021.1011,3620.07%
2018/07/13221.0500.0021.0521,3780.15%
2018/07/0600.00120.3020.30-11,402-0.07%
2018/06/29120.9500.0021.0012,1730.05%
2018/06/1400.001521.5021.20-152,592-0.58%
2018/06/131521.1000.0021.20152,5300.59%
2018/06/0600.00321.0020.95-32,495-0.12%
2018/05/30520.8000.0020.7552,4680.20%
2018/05/15321.4000.0021.5032,4160.12%
2018/05/0800.00120.8020.95-12,394-0.04%
2018/04/30121.2500.0021.4512,4110.04%
2018/04/0300.00522.6322.70-51,772-0.28%
2018/04/0200.00122.4021.90-11,670-0.06%
2018/03/306022.816022.9322.0001,6500.00%
2018/03/298721.778721.8621.6001,4510.00%
2018/03/2800.00420.7020.65-41,417-0.28%
2018/03/2300.00120.1020.25-11,804-0.06%
2018/03/22420.4000.0020.4041,8800.21%
2018/03/1900.00421.0520.95-41,919-0.21%
2018/03/14420.35120.4020.4031,9940.15%
2018/03/08120.1000.0020.1012,0790.05%
2018/03/0100.00120.2520.25-12,560-0.04%
2018/02/2700.00120.3020.40-12,755-0.04%
2018/02/1200.00119.9519.95-12,850-0.04%
2018/02/01121.0500.0021.0512,8680.03%
2018/01/30121.4000.0021.1012,9990.03%
2018/01/11121.6500.0021.7513,2180.03%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－15時前
...詳全文
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－2天前
...詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－3天前
...詳全文
中興電 相關文章