華城 (1519)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
546
漲跌
--
漲幅
0.00%
成交量
2,029張
產業
上市電機機械類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.1	541.00	0	0.00	546.00	0.1	4,259	0.00%
2024/12/24	0.2	542.04	0	0.00	538.00	0.2	4,356	0.00%
2024/12/23	0	548.00	0	0.00	539.00	0	4,431	0.00%
2024/12/20	0	544.27	0	0.00	544.00	0	4,484	0.00%
2024/12/19	0	551.19	0	0.00	545.00	0	4,571	0.00%
2024/12/18	0	542.30	1.1	547.09	549.00	-1.1	4,633	-0.02%
2024/12/17	0.1	528.83	0	0.00	524.00	0.1	4,683	0.00%
2024/12/16	0.2	518.00	0.1	525.73	518.00	0.1	4,774	0.00%
2024/12/13	1.2	533.20	1	527.00	529.00	0.2	4,762	0.00%
2024/12/12	0.1	534.92	1.1	531.15	531.00	-0.9	4,779	-0.02%
2024/12/11	7.6	540.02	5.1	547.11	536.00	2.5	4,804	0.05%
2024/12/10	0	561.00	0	0.00	563.00	0	4,789	0.00%
2024/12/09	0	567.50	0	0.00	573.00	0	4,846	0.00%
2024/12/06	0.1	560.00	0	0.00	558.00	0.1	4,901	0.00%
2024/12/05	2.1	568.12	0	580.00	567.00	2	4,958	0.04%
2024/12/04	1	585.99	1	572.00	572.00	0	5,002	0.00%
2024/12/03	0	577.67	1.1	584.20	590.00	-1.1	4,998	-0.02%
2024/12/02	0.1	565.04	0	0.00	566.00	0.1	4,990	0.00%
2024/11/28	4.3	542.62	1	544.00	543.00	3.3	5,093	0.07%
2024/11/27	0.7	561.30	0	0.00	553.00	0.7	5,079	0.01%
2024/11/26	0.2	561.96	0	0.00	560.00	0.2	5,094	0.00%
2024/11/22	4.2	561.90	4	553.00	551.00	0.2	5,150	0.00%
2024/11/21	0.1	563.25	0	0.00	555.00	0.1	5,163	0.00%
2024/11/20	1.1	552.24	2.1	555.94	564.00	-0.9	5,261	-0.02%
2024/11/19	0.2	582.10	1	580.00	578.00	-0.8	5,319	-0.01%
2024/11/18	4.1	588.17	0.1	599.00	571.00	4.1	5,380	0.08%
2024/11/15	2.1	624.06	0	626.00	624.00	2.1	5,345	0.04%
2024/11/14	1.1	636.10	1	649.55	630.00	0	5,413	0.00%
2024/11/13	6.1	645.11	6	634.17	634.00	0.1	5,462	0.00%
2024/11/12	4.1	663.27	1.8	664.50	667.00	2.4	5,506	0.04%
2024/11/11	0	625.08	1.7	642.45	645.00	-1.6	5,529	-0.03%
2024/11/08	0	624.00	1.2	620.89	620.00	-1.2	5,575	-0.02%
2024/11/07	1.1	598.74	1.4	607.99	615.00	-0.3	5,655	-0.01%
2024/11/06	1.1	592.45	2	592.50	584.00	-0.9	5,657	-0.02%
2024/11/05	3.1	575.70	3.3	581.61	599.00	-0.2	5,756	0.00%
2024/11/04	0.1	548.62	0	0.00	560.00	0.1	5,796	0.00%
2024/11/01	0	546.91	1	558.00	559.00	-1	5,873	-0.02%
2024/10/30	2	546.50	2	546.00	548.00	0	5,903	0.00%
2024/10/29	1.5	549.34	0	562.00	547.00	1.4	5,953	0.02%
2024/10/28	2.2	569.75	1	576.99	573.00	1.2	5,989	0.02%
2024/10/24	2.2	586.96	1	580.00	578.00	1.2	6,071	0.02%
2024/10/22	3.4	602.05	3	586.33	586.00	0.4	6,065	0.01%
2024/10/21	3	619.00	3	619.33	614.00	0	6,053	0.00%
2024/10/18	5	614.40	0	0.00	618.00	5	6,101	0.08%
2024/10/17	0	615.00	2	614.00	613.00	-2	6,142	-0.03%
2024/10/16	4.1	611.29	3	612.33	612.00	1.1	6,205	0.02%
2024/10/15	0.1	611.50	2	613.50	612.00	-1.9	6,252	-0.03%
2024/10/14	3.2	611.38	4.1	611.33	615.00	-0.9	6,295	-0.01%
2024/10/11	2	603.01	2	603.00	601.00	0	6,309	0.00%
2024/10/09	0.2	619.27	0	0.00	615.00	0.2	6,385	0.00%
2024/10/08	7.1	629.79	4.3	627.31	617.00	2.8	6,420	0.04%
2024/10/07	3	640.34	3	641.33	654.00	0	6,459	0.00%
2024/10/04	0.1	629.00	0	0.00	631.00	0.1	6,459	0.00%
2024/10/01	1	636.00	1	639.00	649.00	0	6,503	0.00%
2024/09/30	0	659.00	0	635.00	629.00	0	6,442	0.00%
2024/09/27	4.1	665.68	3.1	666.89	660.00	0.9	6,319	0.01%
2024/09/26	2.1	673.93	3.2	674.78	678.00	-1.1	6,196	-0.02%
2024/09/25	1	633.27	1	636.00	648.00	0	6,047	0.00%
2024/09/24	9.1	629.07	7.6	632.53	635.00	1.5	5,943	0.02%
2024/09/23	2	631.00	6.1	649.80	650.00	-4.1	5,856	-0.07%
2024/09/20	2	626.00	2	608.00	606.00	0	5,724	0.00%
2024/09/19	3	629.99	3	623.99	622.00	0	5,613	0.00%
2024/09/18	2	598.03	2	615.50	622.00	0	5,484	0.00%
2024/09/16	1.1	571.83	1	567.00	577.00	0.1	5,342	0.00%
2024/09/12	4.1	566.97	4	567.75	573.00	0.1	5,274	0.00%
2024/09/11	0	536.43	0	0.00	552.00	0	5,417	0.00%
2024/09/10	0.1	537.12	0	0.00	540.00	0.1	5,601	0.00%
2024/09/09	0.1	549.22	0	555.00	552.00	0.1	5,768	0.00%
2024/09/06	1.1	576.85	1.1	559.34	558.00	0	5,899	0.00%
2024/09/05	0.2	596.29	0	584.41	580.00	0.2	5,966	0.00%
2024/09/04	1.7	594.20	1.5	598.24	600.00	0.2	6,079	0.00%
2024/09/03	0.2	643.37	0	649.00	631.00	0.2	6,197	0.00%
2024/09/02	6.3	677.33	3	666.67	652.00	3.3	6,198	0.05%
2024/08/30	0.1	666.66	0	0.00	667.00	0.1	6,147	0.00%
2024/08/29	0	670.00	0	0.00	676.00	0	6,141	0.00%
2024/08/28	0.4	670.37	0	0.00	665.00	0.4	6,168	0.01%
2024/08/27	1	669.02	1.2	678.33	680.00	-0.2	6,357	0.00%
2024/08/26	1.4	690.54	0	0.00	663.00	1.4	6,415	0.02%
2024/08/23	6	684.32	7	669.43	691.00	-1	6,413	-0.02%
2024/08/22	5.5	688.01	5.1	704.43	677.00	0.4	6,399	0.01%
2024/08/21	3	701.01	5	705.80	704.00	-2	6,405	-0.03%
2024/08/20	2	693.50	2	704.50	694.00	0	6,405	0.00%
2024/08/19	8	683.75	6	688.00	685.00	2	6,434	0.03%
2024/08/16	1	689.00	1.2	695.17	697.00	-0.2	6,515	0.00%
2024/08/15	3.2	685.47	3	665.67	656.00	0.2	6,492	0.00%
2024/08/14	3	684.01	2.1	676.97	673.00	1	6,489	0.01%
2024/08/13	2	691.99	2.1	672.67	692.00	-0.1	6,467	0.00%
2024/08/12	1	674.00	1	677.36	687.00	0	6,473	0.00%
2024/08/09	0.6	624.50	0	0.00	632.00	0.6	6,487	0.01%
2024/08/08	1	596.97	1	597.00	594.00	0	6,508	0.00%
2024/08/07	6.1	605.48	6.2	583.82	624.00	-0.1	6,616	0.00%
2024/08/06	7.2	593.11	7	603.00	588.00	0.2	6,598	0.00%
2024/08/05	2.1	612.59	10.2	609.12	604.00	-8.1	6,624	-0.12%
2024/08/02	2.1	663.06	1	666.00	661.00	1.1	6,712	0.02%
2024/08/01	3.1	705.33	1	710.00	685.00	2.1	6,758	0.03%
2024/07/31	1.2	696.04	0	0.00	694.00	1.2	6,765	0.02%
2024/07/30	2.1	729.21	1	726.00	714.00	1.1	6,830	0.02%
2024/07/29	1.1	709.17	1	711.00	711.00	0.1	6,874	0.00%
2024/07/26	12.2	799.59	0	0.00	775.00	12.2	6,939	0.18%
2024/07/23	1	912.16	1	940.00	940.00	0	6,977	0.00%
2024/07/22	2	965.12	3.2	906.88	865.00	-1.2	7,093	-0.02%
2024/07/19	1	950.00	2	956.47	957.00	-1	7,173	-0.01%
2024/07/18	11	934.02	5.2	953.51	933.00	5.8	7,294	0.08%
2024/07/17	8	951.73	7	951.43	952.00	1	7,408	0.01%
2024/07/16	10.1	948.04	10	952.60	935.00	0.1	7,491	0.00%
2024/07/15	12	947.58	12.1	933.26	960.00	0	7,614	0.00%
2024/07/12	9.1	928.04	9	931.44	907.00	0.1	7,722	0.00%
2024/07/11	1.1	951.34	1.1	924.62	935.00	0	7,806	0.00%
2024/07/10	5.1	946.08	4	953.50	945.00	1.1	7,869	0.01%
2024/07/08	4.2	931.12	1	907.00	905.00	3.2	7,952	0.04%
2024/07/05	2.2	949.28	0	0.00	936.00	2.2	8,001	0.03%
2024/07/04	1	995.04	0	0.00	1015.00	1	8,006	0.01%
2024/07/03	0.2	953.00	0	0.00	970.00	0.2	8,045	0.00%
2024/07/02	0	0.00	0	950.00	955.00	0	8,144	0.00%
2024/06/28	0	0.00	0.1	930.00	945.00	-0.1	8,152	0.00%
2024/06/27	0	0.00	0.1	926.70	925.00	-0.1	8,151	0.00%
2024/06/20	0	946.00	0.1	950.00	945.00	0	8,163	0.00%
2024/06/19	2	929.01	3.1	931.13	930.00	-1.1	8,158	-0.01%
2024/06/18	10	938.30	10	933.40	945.00	0	8,147	0.00%
2024/06/17	12	925.25	13	937.15	905.00	-1	7,926	-0.01%
2024/06/14	12	890.33	19.1	896.92	920.00	-7.1	7,671	-0.09%
2024/06/13	7	828.57	9.1	826.01	837.00	-2.1	7,673	-0.03%
2024/06/12	10.4	789.94	10	778.90	788.00	0.4	7,809	0.01%
2024/06/11	20	774.10	23.2	754.50	792.00	-3.2	8,021	-0.04%
2024/06/07	22	732.69	22.5	717.16	742.00	-0.5	8,103	-0.01%
2024/06/06	8.1	684.48	8	693.75	687.00	0.1	8,200	0.00%
2024/06/05	8	694.13	3.2	692.32	691.00	4.9	8,146	0.06%
2024/06/04	7.1	683.07	0	686.00	699.00	7.1	8,130	0.09%
2024/06/03	4.1	704.00	4	708.75	696.00	0.1	8,051	0.00%
2024/05/31	6	710.70	17.2	716.57	714.00	-11.2	7,992	-0.14%
2024/05/30	1	750.00	1	747.00	719.00	0	7,770	0.00%
2024/05/29	7	742.57	7.2	744.11	737.00	-0.2	7,665	0.00%
2024/05/28	0.2	733.00	0	0.00	731.00	0.2	7,586	0.00%
2024/05/27	7.7	739.39	8.5	727.31	736.00	-0.8	7,534	-0.01%
2024/05/24	5	696.78	4	697.25	704.00	1	7,392	0.01%
2024/05/23	7	677.29	9	680.78	683.00	-2	7,290	-0.03%
2024/05/22	3.5	713.14	4	710.22	690.00	-0.5	7,414	-0.01%
2024/05/21	2	722.00	2	732.00	730.00	0	7,452	0.00%
2024/05/20	4	737.50	4	752.25	731.00	0	7,526	0.00%
2024/05/17	6.2	732.74	1	728.00	741.00	5.2	7,595	0.07%
2024/05/16	10	745.60	11	739.91	739.00	-1	7,690	-0.01%
2024/05/15	14	764.00	12	781.83	755.00	2	7,791	0.03%
2024/05/14	5	767.00	7	782.43	767.00	-2	7,801	-0.03%
2024/05/13	8	751.75	9	744.67	750.00	-1	7,822	-0.01%
2024/05/10	10	822.50	7	799.14	798.00	3	7,935	0.04%
2024/05/09	29	871.97	9	862.56	835.00	20	8,206	0.24%
2024/05/08	10	873.00	30	875.77	888.00	-20	8,398	-0.24%
2024/05/07	10	794.10	10	805.50	817.00	0	8,445	0.00%
2024/05/06	1	796.00	0.1	800.00	797.00	0.9	8,544	0.01%
2024/05/03	4	813.77	4	826.00	818.00	0	8,615	0.00%
2024/05/02	9	817.89	9	806.67	802.00	0	8,624	0.00%
2024/04/30	9	838.00	12	840.82	847.00	-3	8,719	-0.03%
2024/04/29	8	844.25	8	862.38	853.00	0	8,889	0.00%
2024/04/26	12	864.58	11	868.36	854.00	1	8,899	0.01%
2024/04/25	12	849.25	12	845.75	863.00	0	8,868	0.00%
2024/04/24	17	851.47	17	820.82	854.00	0	8,917	0.00%
2024/04/23	6	820.00	5.5	831.16	825.00	0.5	8,918	0.01%
2024/04/22	9	930.84	9	893.89	824.00	0	8,930	0.00%
2024/04/19	18	955.33	16.1	947.46	915.00	1.9	9,306	0.02%
2024/04/18	15	958.74	15	969.53	955.00	0	9,456	0.00%
2024/04/17	7.1	905.29	10	931.50	950.00	-2.9	9,597	-0.03%
2024/04/16	7	868.57	6.3	872.25	864.00	0.7	9,707	0.01%
2024/04/15	6.2	899.13	5	879.00	876.00	1.2	9,834	0.01%
2024/04/12	0	0.00	0	946.00	946.00	0	9,802	0.00%
2024/04/11	2	906.74	2	885.54	860.00	0	9,877	0.00%
2024/04/10	7	860.86	7	859.29	857.00	0	10,154	0.00%
2024/04/09	1	834.00	2.1	841.79	853.00	-1.1	10,284	-0.01%
2024/04/08	3	846.00	4	852.23	776.00	-1	10,564	-0.01%
2024/04/01	0	0.00	0.1	714.00	740.00	-0.1	11,455	0.00%
2024/03/29	0.3	675.20	0	0.00	683.00	0.3	11,702	0.00%
2024/03/28	0.3	677.00	0	0.00	670.00	0.3	11,892	0.00%
2024/03/27	1.5	741.33	0	0.00	710.00	1.5	11,970	0.01%
2024/03/21	0	0.00	1	688.00	700.00	-1	12,475	-0.01%
2024/03/18	5.1	672.00	5	678.60	694.00	0.1	13,261	0.00%
2024/03/15	12.2	664.27	13.1	666.17	665.00	-1	13,324	-0.01%
2024/03/14	15	605.11	16.3	614.32	634.00	-1.3	13,287	-0.01%
2024/03/13	6.3	562.16	7	573.59	577.00	-0.7	13,228	-0.01%
2024/03/12	2	533.00	1.1	536.85	525.00	0.9	13,474	0.01%
2024/03/11	0.1	507.00	0.5	510.00	514.00	-0.4	13,750	0.00%
2024/03/08	0.1	530.86	0.1	512.00	502.00	0	14,309	0.00%
2024/03/07	0.1	545.00	1	542.00	541.00	-0.9	14,648	-0.01%
2024/03/06	0	552.00	0	0.00	555.00	0	14,931	0.00%
2024/03/05	1	545.00	0	0.00	549.00	1	15,117	0.01%
2024/03/04	0.2	535.65	0	0.00	528.00	0.2	15,173	0.00%
2024/02/29	0	530.00	2	538.00	538.00	-2	15,599	-0.01%
2024/02/27	0	530.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	0	536.00	1	528.70	538.00	-1	15,920	-0.01%
2024/02/23	3.1	541.91	4	550.00	560.00	-0.9	15,963	-0.01%
2024/02/22	6	516.50	6	521.49	517.00	0	15,798	0.00%
2024/02/21	1	518.00	2	507.00	507.00	-1	15,728	-0.01%
2024/02/20	1	500.00	1	497.92	502.00	0	15,754	0.00%
2024/02/19	8	515.38	8	510.38	502.00	0	15,843	0.00%
2024/02/16	8	494.88	12	501.79	503.00	-4	15,945	-0.03%
2024/02/15	5	508.20	0	0.00	496.00	5	15,911	0.03%
2024/02/05	4	493.75	4	495.13	492.00	0	15,905	0.00%
2024/02/02	8	501.67	7.1	498.62	488.50	0.9	15,787	0.01%
2024/02/01	7	463.85	7	471.36	488.00	0	15,625	0.00%
2024/01/31	8	450.81	11.1	448.84	444.00	-3.1	15,346	-0.02%
2024/01/30	11	408.68	11.3	411.92	420.00	-0.3	15,277	0.00%
2024/01/29	3.1	388.97	5	391.20	395.50	-1.9	15,176	-0.01%
2024/01/26	3	378.85	2.1	378.62	380.50	0.9	15,110	0.01%
2024/01/25	5.4	384.81	6	383.92	380.50	-0.6	15,092	0.00%
2024/01/24	4	392.00	5	388.10	392.00	-1	15,113	-0.01%
2024/01/23	31	385.37	30.3	384.95	385.00	0.7	15,081	0.00%
2024/01/22	9	359.63	12.2	362.37	371.00	-3.2	14,889	-0.02%
2024/01/19	3	357.00	3	357.83	354.50	0	14,857	0.00%
2024/01/18	8	370.06	5.4	367.80	360.00	2.6	14,806	0.02%
2024/01/17	8.1	370.11	8	369.69	367.00	0.1	14,731	0.00%
2024/01/16	3	372.00	3	372.00	371.00	0	14,678	0.00%
2024/01/15	28	383.16	26.1	383.19	376.50	1.9	14,597	0.01%
2024/01/12	14	362.93	22	364.52	370.00	-8	14,128	-0.06%
2024/01/11	19	360.34	14	360.32	352.50	5	13,859	0.04%
2024/01/10	10	360.45	8	362.31	367.00	2	13,575	0.01%
2024/01/09	12	351.50	20.4	354.23	362.00	-8.4	13,419	-0.06%
2024/01/08	2.1	341.00	7.3	341.75	343.50	-5.2	13,166	-0.04%
2024/01/05	5	331.50	4	332.88	334.00	1	13,086	0.01%
2024/01/04	17	341.35	13	336.19	331.50	4	13,130	0.03%
2024/01/03	6	338.33	10	341.65	339.50	-4	12,941	-0.03%
2024/01/02	11	335.36	11	337.41	342.00	0	12,972	0.00%
2023/12/29	14.8	326.29	11	325.82	327.00	3.8	12,959	0.03%
2023/12/28	2	344.00	7.3	341.08	348.00	-5.3	12,540	-0.04%
2023/12/27	6	317.17	2	319.50	316.50	4	12,407	0.03%