台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    1,280
  • 產業
    上市 汽車類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27163.7000.0063.7012,5630.04%
2025/02/2600.00464.0064.10-42,573-0.16%
2025/02/25264.70564.4664.20-32,605-0.12%
2025/02/243.165.240.965.5064.802.22,6200.08%
2025/02/21163.8000.0065.3012,6120.04%
2025/02/111.364.7000.0064.701.32,8410.05%
2025/02/1000.00265.8565.10-22,866-0.07%
2025/02/07166.80366.6766.70-22,835-0.07%
2025/02/06166.7000.0066.8012,8170.04%
2025/02/051.266.6700.0067.201.22,7740.04%
2025/02/0400.00265.5065.40-22,668-0.07%
2025/02/0300.000.465.0065.30-0.42,648-0.02%
2025/01/2200.00263.8064.10-22,599-0.08%
2025/01/2100.00163.3063.30-12,570-0.04%
2025/01/2000.00362.7063.30-32,585-0.12%
2025/01/1600.00163.1062.90-12,649-0.04%
2025/01/1400.00161.5063.20-12,645-0.04%
2025/01/13159.5000.0060.5012,6090.04%
2025/01/10161.5000.0061.3012,5880.04%
2025/01/092.162.5100.0061.902.12,5860.08%
2025/01/03462.10261.9061.9022,5400.08%
2024/12/2700.00263.2063.50-22,584-0.08%
2024/12/250.162.80262.6563.00-1.92,676-0.07%
2024/12/19362.5300.0062.6032,9100.10%
2024/12/16162.3000.0061.7012,9220.03%
2024/12/12065.10165.2064.20-13,010-0.03%
2024/12/111.362.8700.0062.901.32,9510.04%
2024/12/0900.00163.3063.10-13,416-0.03%
2024/12/050.165.00565.5064.50-4.93,433-0.14%
2024/12/04365.5300.0065.1033,4310.09%
2024/12/02665.871.265.5764.604.83,3410.14%
2024/11/2800.00263.4063.40-23,297-0.06%
2024/11/26165.50165.1064.3003,2350.00%
2024/11/1900.00263.6063.30-23,291-0.06%
2024/11/182.162.32262.1062.100.13,2830.00%
2024/11/15164.30263.9563.20-13,277-0.03%
2024/11/12262.90362.1361.70-13,300-0.03%
2024/11/11262.20262.3062.3003,3690.00%
2024/11/08261.6000.0061.3023,4210.06%
2024/11/07161.30161.4061.2003,4630.00%
2024/11/06158.5000.0058.4013,4750.03%
2024/11/040.160.3000.0059.700.13,5970.00%
2024/11/0100.00460.6060.40-43,656-0.11%
2024/10/25561.48661.0060.90-13,882-0.03%
2024/10/24161.5000.0060.6013,9280.03%
2024/10/2300.00261.2560.90-23,930-0.05%
2024/10/21160.0000.0059.8014,0020.02%
2024/10/18160.0000.0060.0014,0540.02%
2024/10/170.160.70460.7360.70-3.94,091-0.10%
2024/10/14559.4800.0059.6054,2540.12%
2024/10/11260.3500.0060.5024,2500.05%
2024/10/090.160.60360.8360.40-2.94,279-0.07%
2024/10/081.161.5200.0061.401.14,2980.02%
2024/10/042.161.85261.9061.900.14,4060.00%
2024/09/300.563.9000.0063.100.54,4400.01%
2024/09/25264.6000.0064.6024,4500.04%
2024/09/2400.00365.3364.90-34,506-0.07%
2024/09/20662.52663.0362.8004,4970.00%
2024/09/19161.5000.0061.8014,5810.02%
2024/09/18361.87261.2061.2014,6870.02%
2024/09/16462.4500.0062.2044,7260.08%
2024/09/13162.8000.0063.0014,8200.02%
2024/09/12362.07161.3061.3025,0630.04%
2024/09/11463.05164.1061.7035,0670.06%
2024/09/10767.732068.5067.80-134,825-0.27%
2024/09/050.165.40165.3065.40-15,531-0.02%
2024/09/04564.5000.0063.7055,7440.09%
2024/09/0300.00167.3066.90-15,942-0.02%
2024/08/281568.0000.0068.10156,2800.24%
2024/08/2700.00167.5067.70-16,394-0.02%
2024/08/26167.5000.0067.4016,4480.02%
2024/08/23164.70265.2066.30-16,556-0.02%
2024/08/22266.2000.0065.8026,7370.03%
2024/08/2100.00168.1068.20-16,752-0.01%
2024/08/15267.9000.0067.5027,0730.03%
2024/08/14270.3000.0069.0027,1570.03%
2024/08/13169.20269.0068.80-17,236-0.01%
2024/08/12567.86667.6867.40-17,315-0.01%
2024/08/07161.70162.2062.1009,2970.00%
2024/08/06159.2000.0059.0019,3170.01%
2024/08/053.161.8400.0060.303.19,3840.03%
2024/08/02567.5000.0066.9059,3370.05%
2024/08/01268.60569.8671.00-39,281-0.03%
2024/07/310.165.5000.0065.600.19,1720.00%
2024/07/29167.80367.2066.70-29,201-0.02%
2024/07/260.168.40167.7068.40-0.99,211-0.01%
2024/07/23167.20269.6070.00-19,258-0.01%
2024/07/221.167.57166.3066.500.19,2370.00%
2024/07/19167.7000.0067.9019,1980.01%
2024/07/18169.4000.0070.2019,1610.01%
2024/07/17771.0000.0072.0079,1250.08%
2024/07/1600.00271.2071.30-29,050-0.02%
2024/07/15172.0000.0070.8019,0430.01%
2024/07/12470.8500.0070.5049,0060.04%
2024/07/11170.2000.0070.6019,0110.01%
2024/07/10270.1000.0069.9029,0240.02%
2024/07/090.168.00168.1067.70-0.99,031-0.01%
2024/07/081.169.001.269.2068.10-0.29,0510.00%
2024/07/051.170.92170.6071.400.19,0440.00%
2024/07/040.171.20171.8071.40-19,065-0.01%
2024/07/03272.00172.0071.1019,1230.01%
2024/07/020.171.0000.0070.700.19,1570.00%
2024/07/01071.10271.0071.20-29,201-0.02%
2024/06/28271.60273.0071.6009,5210.00%
2024/06/27072.0000.0070.7009,6950.00%
2024/06/260.273.76473.8072.60-3.89,736-0.04%
2024/06/252.172.87271.1572.900.19,9510.00%
2024/06/241.272.21173.2071.800.29,9600.00%
2024/06/211.171.5200.0071.901.19,9450.01%
2024/06/202.471.93271.8070.800.49,9620.00%
2024/06/1914.271.91571.3670.409.29,8800.09%
2024/06/18568.86268.0068.8039,5780.03%
2024/06/1700.00268.4967.90-29,599-0.02%
2024/06/14367.83110.166.8568.30-107.19,702-1.10% 大賣/鉅額交易
2024/06/131367.2447.468.9966.90-34.49,782-0.35%
2024/06/1253.570.468.269.3470.6045.39,6160.47%
2024/06/115.167.53367.0066.802.19,1700.02%
2024/06/073.166.457.566.0266.20-4.49,025-0.05%
2024/06/0600.00465.0065.50-48,955-0.04%
2024/06/051365.465.165.4266.1088,8450.09%
2024/06/048.365.19865.4664.500.38,7880.00%
2024/06/03164.2000.0063.4018,7950.01%
2024/05/31264.80163.3063.8018,8620.01%
2024/05/30165.20163.8264.5008,9560.00%
2024/05/2910665.3612.165.4164.4093.99,0191.04% 大買/
2024/05/281.464.72364.5064.90-1.69,116-0.02%
2024/05/27260.950.160.3162.401.910,0570.02%
2024/05/242.160.22259.4659.800.110,3500.00%
2024/05/23260.55159.6059.20110,4850.01%
2024/05/22262.400.162.5062.101.910,4350.02%
2024/05/211.163.15562.8063.40-3.910,476-0.04%
2024/05/20861.45461.1060.90410,3860.04%
2024/05/1700.00262.3061.50-210,417-0.02%
2024/05/16364.101062.6063.20-710,386-0.07%
2024/05/1510065.7719264.9763.90-9210,383-0.89% 大賣/
2024/05/141964.6412.163.6463.906.99,9330.07%
2024/05/135.258.20759.0064.10-1.99,000-0.02%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/0900.00153.2053.00-18,225-0.01%
2024/05/03151.60151.6051.2008,0800.00%
2024/05/0200.00151.7051.70-18,099-0.01%
2024/04/30151.400.150.8750.200.98,0570.01%
2024/04/296.150.3000.0050.806.17,9920.08%
2024/04/2500.000.248.6548.20-0.27,8680.00%
2024/04/240.249.7500.0048.850.27,8560.00%
2024/04/2300.00248.1048.05-27,850-0.03%
2024/04/2200.003048.7248.25-307,851-0.38%
2024/04/19249.8300.0049.8027,8400.03%
2024/04/17152.4000.0051.3017,8410.01%
2024/04/1600.00254.0051.70-27,823-0.03%
2024/04/15454.4000.0054.0047,7780.05%
2024/04/126353.72154.3053.90627,7210.80%
2024/04/1100.00454.3053.70-47,667-0.05%
2024/04/10157.7000.0057.5017,5710.01%
2024/04/09358.7100.0058.2037,5110.04%
2024/04/085659.13259.2059.50547,4450.73%
2024/04/03158.20159.2058.5007,3890.00%
2024/04/02559.9613.259.7959.10-8.27,308-0.11%
2024/04/012.254.313656.0659.40-33.86,949-0.49%
2024/03/29152.600.253.0054.000.86,6960.01%
2024/03/28152.60553.5854.00-46,600-0.06%
2024/03/27150.301152.4452.10-106,312-0.16%
2024/03/2610.151.001250.5850.20-26,218-0.03%
2024/03/25650.93650.6751.0006,1600.00%
2024/03/2200.00549.0349.80-56,120-0.08%
2024/03/211349.9700.0049.65136,1350.21%
2024/03/2012.149.952.750.1950.109.46,1970.15%
2024/03/1913.149.841550.1350.70-1.96,192-0.03%
2024/03/184048.594349.7250.40-36,162-0.05%
2024/03/15147.00147.2546.6006,0130.00%
2024/03/14346.72147.6046.3526,0330.03%
2024/03/131447.2114.246.3946.35-0.26,3310.00%
2024/03/129.246.391448.1147.50-4.87,073-0.07%
2024/03/11445.10144.7544.7537,3500.04%
2024/03/08245.25146.7044.3017,4730.01%
2024/03/074947.607446.9946.05-257,414-0.34%
2024/03/06148.3500.0048.3517,3530.01%
2024/03/051249.70348.7548.6097,2680.12%
2024/03/04650.63651.0251.2007,0670.00%
堤維西 相關文章