日馳 (1526)-兆豐-新竹券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
27.55
漲跌
▼0.40
漲幅
-1.43%
成交量
133張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	31.45	0	0.00	30.90	0	91	0.00%
2024/04/19	0.1	34.00	0	0.00	33.95	0.1	323	0.02%
2024/04/15	0	34.80	0	0.00	34.45	0	319	0.00%
2024/04/11	0	34.70	0	0.00	35.10	0	314	0.00%
2024/04/08	0	34.95	0	0.00	33.85	0	304	0.00%
2024/04/01	0	0.00	1.4	33.91	33.90	-1.4	301	-0.47%
2024/03/25	0	0.00	0.1	33.85	33.95	-0.1	291	-0.05%
2024/03/22	0	0.00	3.1	33.51	33.35	-3.1	289	-1.06%
2024/03/08	0	0.00	0	34.20	33.10	0	247	-0.01%
2024/03/07	0	37.60	0.2	36.60	36.65	-0.2	193	-0.08%
2024/03/06	0.2	34.15	0	0.00	34.20	0.2	78	0.24%
2024/03/05	1	31.10	0	0.00	31.10	1	58	1.72%
2024/02/19	0.1	32.00	0	0.00	32.05	0.1	60	0.08%
2024/02/02	0.1	31.30	0	0.00	31.00	0.1	56	0.20%
2024/01/17	0.2	31.80	0	0.00	31.80	0.2	60	0.37%
2024/01/03	0.1	33.05	0	0.00	32.75	0.1	75	0.14%
2023/12/20	0.1	33.05	0	0.00	33.55	0.1	78	0.13%
2023/12/08	0	0.00	0.1	34.20	34.20	-0.1	84	-0.09%
2023/10/20	0.1	30.85	0	0.00	30.75	0.1	89	0.13%
2023/10/19	0.1	31.35	0	0.00	31.15	0.1	88	0.13%
2023/10/18	0.1	31.85	0	0.00	32.00	0.1	85	0.13%
2023/10/04	0.1	34.15	0	0.00	33.95	0.1	103	0.08%
2023/09/12	0.2	34.93	0	0.00	35.15	0.2	134	0.15%
2023/09/08	0.1	35.85	0	0.00	35.60	0.1	138	0.07%
2023/08/30	3.2	34.86	0	0.00	35.05	3.2	155	2.06%
2023/08/18	0	0.00	0	34.80	35.10	0	163	-0.01%
2023/08/14	0.2	35.05	0	0.00	34.10	0.2	167	0.12%
2023/08/11	0	35.55	0	0.00	35.55	0	166	0.02%
2023/08/04	1	36.10	2	35.93	36.20	-1	169	-0.59%
2023/07/07	0	0.00	1	38.80	38.50	-1	199	-0.50%
2023/07/05	0.1	39.45	0	0.00	39.30	0.1	196	0.03%
2023/06/27	0	0.00	1	38.80	38.90	-1	200	-0.50%
2023/06/21	2	39.38	0	0.00	39.35	2	199	1.00%
2023/06/20	1	39.65	0	0.00	39.65	1	202	0.49%
2023/06/15	0	0.00	3	41.40	41.40	-3	205	-1.46%
2023/05/04	0.1	40.00	0	0.00	40.15	0.1	251	0.02%
2023/04/24	0	0.00	2	40.28	40.25	-2	249	-0.80%
2023/04/20	1	41.00	0	0.00	40.85	1	251	0.40%
2023/04/18	0	42.30	0	0.00	41.80	0	244	0.00%
2023/03/29	2	41.15	0	0.00	41.30	2	223	0.89%
2023/03/06	2	44.38	0	0.00	44.35	2	274	0.73%
2023/03/03	0	0.00	2	43.10	43.25	-2	259	-0.77%
2023/02/20	0.1	41.75	0	0.00	41.55	0.1	270	0.02%
2023/01/31	0	0.00	1	41.40	41.25	-1	393	-0.25%
2023/01/11	1	40.65	0	0.00	40.30	1	451	0.22%
2022/12/22	1	41.45	0	0.00	41.35	1	522	0.19%
2022/12/15	0	44.30	0	0.00	44.10	0	553	0.00%
2022/11/28	0.1	44.50	0	0.00	44.60	0.1	674	0.01%
2022/11/14	0	0.00	25	45.68	46.00	-25	979	-2.55%
2022/11/11	2	45.55	0	0.00	45.25	2	998	0.20%
2022/11/04	0	0.00	2	48.50	47.60	-2	1,106	-0.18%
2022/10/21	1	44.90	0	0.00	44.15	1	1,251	0.08%
2022/09/29	1	50.80	0	0.00	50.30	1	1,173	0.09%
2022/09/26	0	0.00	1	54.30	52.10	-1	1,161	-0.09%
2022/09/14	0	0.00	1	56.10	57.40	-1	1,114	-0.09%
2022/09/13	5	60.82	4	60.78	57.00	1	1,097	0.09%
2022/09/02	25	59.30	0	0.00	58.60	25	997	2.51%
2022/08/30	1	59.50	1	59.90	58.80	0	972	0.00%
2022/08/25	0	0.00	3	57.60	55.30	-3	851	-0.35%
2022/08/23	3	55.00	0	0.00	54.80	3	783	0.38%
2022/08/18	1	54.10	0	0.00	53.50	1	691	0.14%
2022/08/16	0.1	52.80	0	0.00	52.20	0.1	643	0.02%
2022/08/10	1	50.50	0	0.00	51.00	1	495	0.20%
2022/08/09	0	0.00	1.2	48.70	50.30	-1.2	457	-0.26%
2022/08/08	1.2	47.51	1	48.05	48.05	0.2	366	0.05%
2022/08/04	0	0.00	14	41.50	42.00	-14	294	-4.76%
2022/07/26	0	0.00	1	43.45	42.95	-1	287	-0.35%
2022/07/25	0	0.00	5	43.20	43.20	-5	287	-1.74%
2022/07/13	0	0.00	23	41.25	40.40	-23	272	-8.44%
2022/07/12	23	41.90	0	0.00	41.90	23	267	8.60%
2022/07/07	5	41.50	0	0.00	41.45	5	249	2.01%
2022/07/04	5	43.25	0	0.00	42.70	5	243	2.05%
2022/06/27	0	0.00	10	47.50	47.55	-10	236	-4.24%
2022/06/20	9	45.55	0	0.00	45.15	9	218	4.11%
2022/06/16	1	47.20	0	0.00	47.25	1	214	0.47%
2022/06/08	13	50.92	12	51.12	49.65	1	199	0.50%
2022/06/07	0	0.00	2	48.20	49.45	-2	184	-1.08%
2022/06/01	2	49.45	10	49.20	49.30	-8	184	-4.33%
2022/05/06	0	0.00	3	46.70	47.40	-3	201	-1.49%
2022/03/07	10	45.50	0	0.00	45.65	10	485	2.06%
2022/03/03	3	47.90	0	0.00	48.10	3	479	0.63%
2022/03/02	0	0.00	1	47.95	47.95	-1	484	-0.21%
2022/02/09	0	0.00	2	50.60	50.50	-2	568	-0.35%
2022/01/25	1	46.45	0	0.00	46.45	1	571	0.17%
2022/01/13	3	52.70	3	52.50	52.50	0	512	0.00%
2022/01/11	0	0.00	4	53.88	53.80	-4	459	-0.87%
2022/01/10	4	54.35	3	54.03	54.70	1	389	0.26%
2021/11/22	0	0.00	10	51.07	50.90	-10	536	-1.87%
2021/11/19	10	50.90	0	0.00	50.70	10	535	1.87%
2021/11/17	0	0.00	5	50.80	50.80	-5	532	-0.94%
2021/11/16	5	50.12	0	0.00	50.20	5	518	0.96%
2021/08/16	0	0.00	1	47.50	49.10	-1	1,979	-0.05%
2021/08/10	3	51.73	3	51.80	51.60	0	1,952	0.00%
2021/08/06	1	55.00	0	0.00	55.00	1	1,917	0.05%
2021/08/05	3	56.63	4	57.60	56.50	-1	1,906	-0.05%
2021/08/03	31	56.96	0	0.00	56.70	31	1,893	1.64%
2021/08/02	0	0.00	64	57.99	57.30	-64	1,903	-3.36%
2021/07/30	30	62.27	30	62.44	58.50	0	1,871	0.00%
2021/07/29	39	59.02	2	57.50	58.80	37	1,709	2.16%
2021/07/28	1	54.00	0	0.00	56.70	1	1,678	0.06%
2021/07/27	0	0.00	1	57.20	56.20	-1	1,678	-0.06%
2021/07/26	1	58.00	0	0.00	57.80	1	1,679	0.06%
2021/07/23	4	55.30	0	0.00	55.10	4	1,660	0.24%
2021/07/22	1	54.00	0	0.00	53.90	1	1,667	0.06%
2021/07/19	1	56.70	0	0.00	56.40	1	1,650	0.06%
2021/07/13	0	0.00	10	58.10	55.50	-10	1,690	-0.59%
2021/07/08	0	0.00	1	61.20	61.50	-1	1,600	-0.06%
2021/07/06	7	58.17	6	59.67	58.80	1	1,574	0.06%
2021/07/05	12	57.00	4	57.70	58.00	8	1,762	0.45%
2021/07/02	1	54.70	0	0.00	55.10	1	1,773	0.06%
2021/06/30	2	54.70	14	54.86	55.00	-12	1,754	-0.68%
2021/06/29	9	53.72	2	53.70	52.70	7	1,690	0.41%
2021/06/28	3	54.60	8	54.63	54.60	-5	1,673	-0.30%
2021/06/25	3	52.73	0	0.00	53.00	3	1,659	0.18%
2021/06/24	2	53.70	0	0.00	54.40	2	1,574	0.13%
2021/06/22	2	49.03	0	0.00	49.15	2	1,541	0.13%
2021/06/01	1	49.10	0	0.00	49.80	1	1,460	0.07%
2021/05/26	6	49.69	16	50.25	49.70	-10	1,438	-0.70%
2021/05/19	10	43.50	0	0.00	44.65	10	1,410	0.71%
2021/05/17	0	0.00	1	39.20	39.20	-1	1,396	-0.07%
2021/05/14	0	0.00	4	44.30	43.50	-4	1,381	-0.29%
2021/05/05	2	49.18	0	0.00	48.20	2	1,310	0.15%
2021/05/04	0	0.00	1	48.05	48.10	-1	1,307	-0.08%
2021/04/27	1	52.60	0	0.00	52.60	1	1,269	0.08%
2021/04/22	1	55.00	0	0.00	53.50	1	1,271	0.08%
2021/04/20	15	57.96	15	59.00	57.50	0	1,242	0.00%
2021/04/16	4	56.20	4	56.90	56.00	0	1,205	0.00%
2021/04/14	4	56.65	4	58.20	56.50	0	1,218	0.00%
2021/04/13	4	58.63	0	0.00	57.80	4	1,181	0.34%
2021/04/12	2	60.60	17	60.55	58.10	-15	1,130	-1.33%
2021/04/09	27	61.31	15	61.23	60.20	12	1,047	1.15%
2021/04/08	2	55.05	1	57.10	57.60	1	767	0.13%
2021/04/07	2	51.70	0	53.00	52.40	2	673	0.30%
2021/04/06	0	0.00	0	51.00	50.80	0	638	0.00%
2021/03/31	0	48.00	0	0.00	48.20	0	605	0.00%
2021/03/30	1	48.60	1	48.91	48.90	0	593	-0.01%
2021/03/29	0	46.45	0	49.00	46.40	0	552	0.00%
2021/03/26	0	45.80	0	48.00	45.75	0	559	0.00%
2021/03/25	1	46.85	3	46.27	45.40	-2	587	-0.33%
2021/02/26	1	43.00	0	0.00	43.20	1	872	0.11%
2021/02/02	0	0.00	10	40.95	41.40	-10	1,062	-0.94%
2021/01/27	0	0.00	5	41.95	41.30	-5	1,219	-0.41%
2021/01/25	30	41.42	0	0.00	42.60	30	1,283	2.34%
2021/01/18	0	0.00	1	42.50	43.70	-1	1,497	-0.07%
2021/01/15	1	42.50	0	0.00	42.20	1	1,503	0.07%
2021/01/13	0	0.00	2	44.35	44.40	-2	1,518	-0.13%
2021/01/12	0	0.00	4	44.35	43.70	-4	1,563	-0.26%
2021/01/11	0	0.00	1	46.00	45.40	-1	1,591	-0.06%
2021/01/07	1	45.45	0	0.00	45.10	1	1,632	0.06%
2021/01/05	0	0.00	1	45.95	45.95	-1	1,722	-0.06%
2021/01/04	1	46.55	3	46.75	46.70	-2	1,870	-0.11%
2020/12/30	0	0.00	5	45.50	45.65	-5	2,163	-0.23%
2020/12/29	0	0.00	5	45.80	45.10	-5	2,496	-0.20%
2020/12/24	0	0.00	8	46.16	46.10	-8	3,119	-0.26%
2020/12/23	1	45.50	1	44.65	45.30	0	3,289	0.00%
2020/12/21	1	45.80	14	45.78	45.90	-13	3,637	-0.36%
2020/12/15	0	0.00	1	51.00	49.75	-1	3,740	-0.03%
2020/12/14	3	49.93	1	50.30	50.70	2	3,773	0.05%
2020/12/10	0	0.00	6	51.12	51.30	-6	3,967	-0.15%
2020/12/08	0	0.00	1	51.30	51.20	-1	4,150	-0.02%
2020/12/04	11	51.46	0	0.00	51.70	11	4,980	0.22%
2020/12/02	0	0.00	2	50.80	51.90	-2	5,117	-0.04%
2020/11/27	10	51.70	0	0.00	51.40	10	5,216	0.19%
2020/11/26	0	0.00	1	50.30	50.40	-1	5,261	-0.02%
2020/11/24	34	50.79	0	0.00	50.20	34	5,376	0.63%
2020/11/20	3	51.23	7	51.99	50.90	-4	5,500	-0.07%
2020/11/19	2	51.35	2	50.25	51.70	0	5,513	0.00%
2020/11/17	2	49.15	0	0.00	49.05	2	5,575	0.04%
2020/11/13	0	0.00	10	49.35	49.60	-10	5,726	-0.17%
2020/11/10	4	51.00	20	51.00	50.20	-16	6,041	-0.26%
2020/11/09	5	51.70	17	52.04	51.80	-12	6,039	-0.20%
2020/11/05	10	51.00	0	0.00	50.90	10	6,089	0.16%
2020/11/04	4	51.03	4	51.30	50.80	0	6,204	0.00%
2020/10/29	0	0.00	2	51.00	50.60	-2	6,903	-0.03%
2020/10/27	2	49.75	0	0.00	50.00	2	7,187	0.03%
2020/10/26	0	0.00	0.2	52.00	51.50	-0.2	7,215	0.00%
2020/10/22	0	0.00	10	51.52	51.50	-10	7,246	-0.14%
2020/10/20	14	52.22	13	51.66	52.00	1	7,248	0.01%
2020/10/19	19	51.74	6	51.53	52.70	13	7,208	0.18%
2020/10/16	0	0.00	1	51.40	50.60	-1	7,171	-0.01%
2020/10/15	0	0.00	1	52.10	51.60	-1	7,157	-0.01%
2020/10/13	0.1	51.90	1	52.30	52.00	-0.9	7,134	-0.01%
2020/10/12	6	56.02	23.1	53.58	52.00	-17.1	7,070	-0.24%
2020/10/08	0	0.00	3	55.83	56.00	-3	6,957	-0.04%
2020/10/07	4	55.98	2	55.40	55.70	2	6,908	0.03%
2020/10/06	21.1	56.02	30	54.49	55.20	-8.9	6,877	-0.13%
2020/09/29	26.1	52.18	43	52.31	49.90	-16.9	6,440	-0.26%
2020/09/28	23	50.80	10	50.18	51.20	13	6,078	0.21%
2020/09/25	15	49.23	16	47.79	49.50	-1	5,937	-0.02%
2020/09/24	7	49.32	1	48.60	47.70	6	5,731	0.10%
2020/09/22	2	48.63	3	48.32	48.80	-1	5,693	-0.02%
2020/09/18	0	0.00	1	47.90	47.30	-1	5,646	-0.02%
2020/09/16	37	48.21	42	47.66	47.50	-5	5,735	-0.09%
2020/09/11	9	47.69	10	47.81	46.70	-1	5,532	-0.02%
2020/09/10	4	50.65	6	48.22	48.00	-2	5,401	-0.04%
2020/09/09	52	51.70	33	51.80	49.75	19	5,242	0.36%
2020/09/08	9	48.30	16	49.24	49.55	-7	4,643	-0.15%
2020/09/07	5	45.18	16	45.93	45.05	-11	4,544	-0.24%
2020/09/03	5	45.78	5	46.60	45.50	0	4,645	0.00%
2020/09/02	9	45.39	11	45.36	46.20	-2	4,627	-0.04%
2020/09/01	1	46.25	0	0.00	45.40	1	4,677	0.02%
2020/08/31	3	45.18	0	0.00	44.75	3	4,700	0.06%
2020/08/28	19	43.83	9	44.34	43.75	10	4,634	0.22%
2020/08/27	10	44.15	13	44.70	44.00	-3	4,627	-0.06%
2020/08/26	3	44.03	2	43.83	43.45	1	4,579	0.02%
2020/08/25	0	0.00	11	43.93	43.00	-11	4,547	-0.24%
2020/08/21	1	42.80	0	0.00	42.80	1	4,522	0.02%
2020/08/20	2	39.70	1	43.10	39.90	1	4,556	0.02%
2020/08/18	5	47.25	0	0.00	46.10	5	4,627	0.11%
2020/08/17	8	47.02	4	47.15	47.25	4	4,654	0.09%
2020/08/13	7	43.06	7	44.20	43.65	0	4,667	0.00%
2020/08/12	9	44.27	1	44.20	44.20	8	4,652	0.17%
2020/08/11	9	42.69	6	42.55	42.70	3	4,607	0.07%
2020/08/10	18	46.66	2	44.90	44.20	16	4,504	0.36%
2020/08/06	6	45.70	8	43.79	46.20	-2	4,250	-0.05%
2020/08/04	3	43.70	19	42.41	40.50	-16	3,828	-0.42%
2020/07/31	14	35.91	5	35.81	38.00	9	3,318	0.27%
2020/07/30	4	34.39	4	34.40	34.55	0	3,141	0.00%
2020/07/28	0	0.00	1	32.20	31.70	-1	3,023	-0.03%
2020/07/27	1	32.70	2	32.33	32.35	-1	3,015	-0.03%
2020/07/22	1	33.15	1	33.30	33.10	0	2,983	0.00%
2020/07/21	5	33.35	5	33.80	33.25	0	2,971	0.00%
2020/07/20	2	33.20	2	33.00	33.05	0	2,937	0.00%
2020/07/15	8	33.16	8	34.10	32.90	0	2,881	0.00%
2020/07/14	28	35.38	25	35.45	33.80	3	2,845	0.11%
2020/07/10	0	0.00	8	32.08	31.80	-8	2,624	-0.30%
2020/07/03	11	34.15	7	34.80	33.95	4	2,436	0.16%
2020/07/02	7	34.61	5	33.51	34.80	2	2,392	0.08%
2020/07/01	1	32.75	0	0.00	32.35	1	2,277	0.04%
2020/06/30	9	32.21	9	32.60	32.15	0	2,259	0.00%
2020/06/24	0	0.00	1	32.60	32.20	-1	2,220	-0.05%
2020/06/23	1	32.20	0	0.00	32.20	1	2,192	0.05%
2020/06/17	7	31.30	7	32.50	31.00	0	1,980	0.00%
2020/06/16	1	32.80	0	0.00	31.80	1	1,956	0.05%
2020/06/15	2	31.98	0	0.00	31.70	2	1,926	0.10%
2020/06/12	1	29.70	0	0.00	30.30	1	1,867	0.05%
2020/06/10	2	32.55	0	0.00	32.00	2	1,741	0.11%
2020/06/08	3	37.70	0	0.00	36.10	3	1,620	0.19%
2020/06/05	0	0.00	3	35.15	35.65	-3	1,521	-0.20%
2020/06/04	1	32.50	1	32.50	32.45	0	1,443	0.00%
2020/06/03	1	31.40	0	0.00	32.20	1	1,423	0.07%
2020/06/01	1	32.75	0	0.00	32.75	1	1,356	0.07%
2020/05/29	0	0.00	4	31.96	33.35	-4	1,317	-0.30%
2020/05/27	0	0.00	2	30.50	31.25	-2	1,233	-0.16%
2020/05/26	6	33.43	7	34.19	32.75	-1	1,151	-0.09%
2020/05/25	0	0.00	1	31.45	31.45	-1	957	-0.10%
2020/05/22	1	28.35	0	0.00	28.60	1	911	0.11%
2020/05/21	3	25.35	0	0.00	26.00	3	757	0.40%
2020/05/19	1	21.15	1	21.85	21.85	0	493	0.00%
2020/05/06	0	0.00	3	20.03	19.55	-3	408	-0.74%
2020/04/20	2	18.05	0	0.00	18.15	2	381	0.52%
2020/04/09	11	19.50	11	18.40	18.35	0	360	0.00%
2020/03/24	1	16.60	0	0.00	16.25	1	298	0.33%
2020/03/17	0	0.00	2	14.50	14.50	-2	266	-0.75%
2020/03/13	0	0.00	10	15.05	15.25	-10	273	-3.66%
2020/03/12	0	0.00	10	16.40	16.40	-10	261	-3.83%
2020/01/13	2	24.10	0	0.00	24.10	2	229	0.87%
2019/12/27	0	0.00	0.5	23.75	23.90	-0.5	263	-0.17%
2019/12/10	2	24.25	0	0.00	24.25	2	268	0.74%
2019/12/09	2	24.45	0	0.00	24.45	2	263	0.76%
2019/10/07	0	0.00	8	26.80	26.85	-8	388	-2.06%
2019/10/01	1	27.50	0	0.00	27.45	1	401	0.25%
2019/09/17	1	29.15	0	0.00	29.20	1	441	0.23%
2019/09/12	1	29.25	0	0.00	29.25	1	471	0.21%
2019/08/26	0	0.00	1	30.00	29.70	-1	630	-0.16%
2019/08/21	0	0.00	1	29.70	30.00	-1	634	-0.16%
2019/08/20	1	29.40	0	0.00	29.30	1	635	0.16%
2019/08/06	1	28.95	0	0.00	29.05	1	675	0.15%
2019/07/29	0	0.00	3	32.07	32.45	-3	719	-0.42%
2019/07/26	2	31.05	0	0.00	31.40	2	696	0.29%
2019/07/25	0	0.00	23	31.12	31.00	-23	701	-3.28%
2019/07/23	0	0.00	2	30.70	30.70	-2	721	-0.28%
2019/07/17	0	0.00	3	31.28	31.55	-3	735	-0.41%
2019/07/16	0	0.00	1	31.50	31.30	-1	738	-0.14%
2019/07/15	2	30.25	2	30.88	31.35	0	729	0.00%
2019/07/12	2	30.50	0	0.00	30.40	2	741	0.27%
2019/07/11	4	31.04	1	31.20	30.85	3	752	0.40%
2019/07/03	25	30.15	0	0.00	30.10	25	869	2.88%
2019/06/10	1	29.85	1	30.00	29.60	0	1,951	0.00%
2019/05/31	0	0.00	1	30.00	30.00	-1	1,997	-0.05%
2019/05/27	0	0.00	1	26.65	26.70	-1	2,025	-0.05%
2019/05/24	1	27.50	0	0.00	27.30	1	2,032	0.05%
2019/05/09	2	30.50	0	0.00	29.65	2	2,548	0.08%
2019/04/26	1	35.00	0	0.00	34.00	1	2,831	0.04%
2019/04/25	0	0.00	1	35.65	35.20	-1	3,220	-0.03%
2019/04/18	0	0.00	6	35.99	35.40	-6	3,368	-0.18%
2019/04/17	2	36.50	3	36.40	36.50	-1	3,382	-0.03%
2019/04/16	3	37.00	0	0.00	37.00	3	3,395	0.09%
2019/04/15	1	36.50	1	36.05	36.85	0	3,415	0.00%
2019/04/11	1	37.90	0	0.00	37.10	1	3,537	0.03%
2019/04/10	5	38.00	2	37.85	38.05	3	3,552	0.08%
2019/04/08	1	36.65	0	0.00	36.60	1	3,601	0.03%
2019/04/03	0	0.00	1	37.05	37.05	-1	3,644	-0.03%
2019/04/01	0	0.00	3	36.70	36.70	-3	3,944	-0.08%
2019/03/29	4	38.20	3	37.55	37.45	1	4,037	0.02%
2019/03/28	1	39.00	1	38.70	38.55	0	4,070	0.00%
2019/03/27	7	39.86	2	39.25	39.10	5	4,024	0.12%
2019/03/25	1	39.80	1	39.45	39.50	0	3,844	0.00%
2019/03/22	5	37.10	15	38.07	39.25	-10	3,541	-0.28%
2019/03/21	0	0.00	1	36.00	35.70	-1	3,344	-0.03%
2019/03/15	0	0.00	5	35.70	35.50	-5	3,453	-0.14%
2019/03/14	0	0.00	10	35.40	35.35	-10	3,469	-0.29%
2019/03/12	0	0.00	5	35.50	35.10	-5	3,480	-0.14%
2019/03/11	0	0.00	1	34.15	34.10	-1	3,517	-0.03%
2019/03/07	5	33.79	0	0.00	33.15	5	3,607	0.14%
2019/03/06	5	34.70	0	0.00	34.65	5	3,627	0.14%
2019/03/04	10	34.10	0	0.00	34.40	10	3,681	0.27%
2019/02/26	0	0.00	10	35.43	35.00	-10	3,731	-0.27%
2019/02/25	0	0.00	1	35.05	35.00	-1	3,729	-0.03%
2019/02/22	5	35.20	0	0.00	35.15	5	3,739	0.13%
2019/02/21	1	35.70	0	0.00	35.70	1	3,764	0.03%
2019/02/20	1	37.05	0	0.00	36.00	1	3,818	0.03%
2019/02/19	50	36.91	63	37.11	35.75	-13	3,829	-0.34%
2019/02/18	10	35.03	4	34.94	34.80	6	3,803	0.16%
2019/02/14	0	0.00	3	35.53	34.50	-3	4,107	-0.07%
2019/02/13	1	34.60	1	34.35	34.90	0	4,148	0.00%
2019/02/12	2	34.68	0	0.00	34.90	2	4,157	0.05%
2019/01/29	10	33.70	0	0.00	33.70	10	4,087	0.24%
2019/01/25	0	0.00	4	34.88	33.75	-4	4,144	-0.10%
2019/01/23	8	33.82	3	33.50	33.85	5	4,043	0.12%
2019/01/18	10	33.60	0	0.00	33.70	10	3,928	0.25%
2019/01/17	50	36.71	63	35.89	34.10	-13	3,869	-0.34%
2019/01/16	7	34.15	7	34.10	34.70	0	3,492	0.00%
2019/01/15	8	31.60	0	0.00	31.55	8	3,409	0.23%
2019/01/10	0	0.00	4	32.90	32.80	-4	3,402	-0.12%
2019/01/09	3	33.20	3	32.40	32.40	0	3,394	0.00%
2019/01/07	20	32.88	0	0.00	32.65	20	3,379	0.59%
2019/01/04	19	33.22	10	32.93	32.55	9	3,368	0.27%
2019/01/03	14	33.47	22	33.64	33.80	-8	3,310	-0.24%
2019/01/02	5	31.20	5	31.55	31.55	0	3,251	0.00%
2018/12/27	7	33.72	7	33.99	33.40	0	3,198	0.00%
2018/12/26	5	33.30	7.5	34.40	32.10	-2.5	3,136	-0.08%
2018/12/25	16.4	34.60	9	35.20	34.00	7.4	3,083	0.24%
2018/12/24	16	36.07	37	35.89	35.10	-21	2,988	-0.70%
2018/12/22	8	32.96	18	33.32	33.45	-10	2,789	-0.36%
2018/12/21	7	29.36	6	29.50	30.45	1	2,764	0.04%
2018/12/19	2	29.20	0	0.00	29.10	2	2,733	0.07%
2018/12/18	1.3	29.66	7	29.60	29.10	-5.8	2,735	-0.21%
2018/12/17	16	31.19	0	0.00	30.60	16	2,738	0.58%
2018/12/14	13	31.90	6	31.70	31.85	7	2,751	0.25%
2018/12/12	8	34.25	8	34.17	34.25	0	2,677	0.00%
2018/12/11	5	35.30	5	35.36	35.30	0	2,643	0.00%
2018/12/10	0	0.00	1	35.00	34.65	-1	2,601	-0.04%
2018/12/06	3	32.45	2	34.05	32.40	1	2,485	0.04%
2018/12/04	1	36.05	1	40.95	37.00	0	2,387	0.00%
2018/12/03	6	38.14	0	0.00	38.70	6	2,291	0.26%
2018/11/30	3	41.55	3	42.15	40.90	0	2,215	0.00%
2018/11/29	0	0.00	2	41.55	41.55	-2	2,162	-0.09%
2018/11/27	1	39.30	0	0.00	38.25	1	2,089	0.05%
2018/11/26	1	38.25	6	36.80	38.25	-5	2,033	-0.25%
2018/11/23	3	35.50	0	0.00	34.80	3	1,978	0.15%
2018/11/20	0	0.00	6	34.58	35.00	-6	1,928	-0.31%
2018/11/19	2	34.85	3	34.30	34.00	-1	1,883	-0.05%
2018/11/15	2	32.15	2	33.95	33.95	0	1,714	0.00%
2018/11/14	0	0.00	11	30.13	30.90	-11	1,583	-0.69%
2018/11/13	40	26.39	40	26.75	28.10	0	1,394	0.00%
2018/11/12	1	25.00	8	25.21	25.55	-7	1,187	-0.59%
2018/11/09	0	0.00	12	22.54	23.25	-12	1,094	-1.10%
2018/11/08	0	0.00	1	21.35	21.15	-1	1,058	-0.09%
2018/11/07	2	20.93	1	20.90	21.00	1	1,070	0.09%
2018/11/06	3	20.98	1	20.55	20.25	2	1,066	0.19%
2018/11/05	13	21.40	2	21.63	21.00	11	1,041	1.06%
2018/11/02	1	19.65	2	20.40	20.80	-1	973	-0.10%
2018/10/19	1	17.50	0	0.00	18.20	1	817	0.12%
2018/10/15	0	0.00	1	20.35	20.35	-1	727	-0.14%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/09	11	20.14	0	0.00	19.95	11	663	1.66%
2018/10/05	1	22.50	0	0.00	22.00	1	617	0.16%
2018/10/04	3	23.00	0	0.00	22.85	3	596	0.50%
2018/10/03	0	0.00	2	23.75	23.60	-2	585	-0.34%
2018/10/01	5	24.50	2	24.95	24.30	3	551	0.54%
2018/09/28	2	26.85	0	0.00	26.00	2	523	0.38%
2018/09/27	0	0.00	1	25.90	25.90	-1	420	-0.24%
2018/09/26	7	23.92	2	24.00	23.55	5	369	1.35%
2018/09/21	11	23.44	0	0.00	23.50	11	324	3.39%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/09/19	1	26.75	0	0.00	26.75	1	240	0.42%
2018/09/10	1	30.00	0	0.00	29.80	1	246	0.41%
2018/09/03	1	32.50	0	0.00	32.00	1	276	0.36%
2018/08/29	0	0.00	5	35.35	33.85	-5	295	-1.69%
2018/08/28	5	34.70	1	35.00	35.25	4	286	1.39%
2018/08/14	1	32.50	0	0.00	30.45	1	279	0.36%
2018/08/13	1	35.00	0	0.00	33.75	1	258	0.39%
2018/08/09	1	37.50	0	0.00	37.50	1	273	0.37%
2018/07/23	1	40.00	0	0.00	40.00	1	355	0.28%
2018/07/02	0	0.00	1	43.20	42.80	-1	420	-0.24%
2018/06/26	1	40.00	0	0.00	40.25	1	434	0.23%
2018/06/12	1	42.50	0	0.00	42.95	1	507	0.20%
2018/06/08	0	0.00	2	46.15	47.30	-2	481	-0.42%
2018/05/31	1	43.20	0	0.00	42.65	1	571	0.17%
2018/05/29	2	41.98	0	0.00	42.00	2	603	0.33%
2018/05/25	1	44.80	0	0.00	44.20	1	608	0.16%
2018/05/16	11	42.32	11	42.89	45.95	0	656	0.00%
2018/05/15	1	45.00	0	0.00	41.80	1	641	0.16%
2018/05/11	1	51.70	0	0.00	51.50	1	640	0.16%
2018/05/10	0	0.00	1	58.70	57.20	-1	643	-0.16%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/03/30	0	0.00	1	69.00	68.40	-1	1,772	-0.06%
2018/03/27	22	68.04	21	68.67	68.40	1	1,886	0.05%
2018/03/07	3	84.30	0	0.00	82.90	3	2,144	0.14%
2018/03/06	14	88.00	14	89.08	83.50	0	2,129	0.00%
2018/03/05	6	81.60	9	80.29	83.80	-3	2,075	-0.14%
2018/02/23	3	76.60	0	0.00	75.50	3	2,069	0.14%
2018/02/05	0	0.00	6	88.30	86.50	-6	2,119	-0.28%
2018/01/29	6	85.75	0	0.00	83.90	6	2,115	0.28%
2018/01/24	1	87.10	21	86.67	86.40	-20	2,082	-0.96%
2018/01/23	1	91.60	1	90.60	89.60	0	2,053	0.00%
2018/01/19	4	94.20	3	95.20	97.40	1	2,035	0.05%
2018/01/18	1	91.00	0	0.00	91.20	1	2,038	0.05%
2018/01/15	0	0.00	2	82.35	83.00	-2	2,004	-0.10%
2018/01/11	3	82.10	1	80.40	80.20	2	2,080	0.10%
2018/01/10	11	77.82	17	77.30	80.00	-6	2,054	-0.29%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	14	80.60	7	81.69	83.50	7	2,032	0.34%
2018/01/05	7	76.27	6	76.88	76.50	1	2,004	0.05%
2018/01/02	7	64.00	7	64.37	66.50	0	2,050	0.00%