台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▼2.0
  • 漲幅
    -2.33%
  • 成交量
    34,041
  • 產業
    上市 汽車類股
  • 741人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285060708090100May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276584.864085.6683.702519,0280.13%
2025/02/262387.962486.1685.70-118,515-0.01%
2025/02/2525.286.291288.8286.5013.218,1510.07%
2025/02/2410689.2184.489.1488.7021.717,5330.12% 大買/
2025/02/2129886.2112686.4388.2017216,5031.04% 大買/大賣/鉅額交易
2025/02/202082.10205.281.3682.50-185.214,881-1.24% 大賣/鉅額交易
2025/02/191482.834081.7482.00-2614,530-0.18%
2025/02/1826.181.3412081.6681.60-93.913,555-0.69% 大賣/
2025/02/1711578.5915.476.9978.7099.611,6860.85% 大買/
2025/02/141971.913671.8171.60-1710,690-0.16%
2025/02/1317969.784369.3968.801369,9221.37% 大買/鉅額交易
2025/02/12368.13268.3068.6019,2400.01%
2025/02/1000.00160.1059.90-19,194-0.01%
2025/02/0300.00158.0059.20-19,251-0.01%
2025/01/2200.00160.5060.00-19,249-0.01%
2025/01/201460.551461.0060.9009,4800.00%
2025/01/17260.602.160.8960.80-0.19,5630.00%
2025/01/1620.162.002161.9762.00-0.99,569-0.01%
2025/01/1500.00159.7059.40-19,544-0.01%
2025/01/14159.601560.1460.70-149,623-0.15%
2025/01/13959.80659.7359.7039,8320.03%
2025/01/10262.25263.4063.1009,8910.00%
2025/01/09464.0800.0061.6049,8660.04%
2025/01/08365.50665.0364.80-39,786-0.03%
2025/01/071666.926.166.9165.509.99,7570.10%
2025/01/0610.168.084.368.1768.005.89,6430.06%
2025/01/0310.369.1721.368.4168.70-119,491-0.12%
2025/01/021668.66669.0066.60109,0160.11%
2024/12/31265.7000.0067.5028,8510.02%
2024/12/302668.014467.2566.60-188,762-0.21%
2024/12/27265.80165.7065.8018,4520.01%
2024/12/26968.24866.9567.1018,3560.01%
2024/12/252867.4913.568.3569.0014.58,1160.18%
2024/12/24765.90865.2464.70-17,714-0.01%
2024/12/23165.00665.3065.40-57,609-0.07%
2024/12/20965.1800.0063.9097,5890.12%
2024/12/1800.000.163.6363.30-0.17,4070.00%
2024/12/17364.671265.1565.60-97,345-0.12%
2024/12/166.162.30863.6963.90-1.97,122-0.03%
2024/12/121361.63961.6061.4046,9050.06%
2024/12/1100.00160.7061.30-16,891-0.01%
2024/12/0600.003063.1662.00-306,915-0.43%
2024/12/05163.901163.9463.10-106,880-0.15%
2024/12/04165.50165.4065.1006,8540.00%
2024/12/031366.256.167.0366.006.96,8520.10%
2024/12/0234.167.9926.166.5866.2086,6740.12%
2024/11/292062.252064.6064.6006,0810.00%
2024/11/2812.162.6015.163.0360.30-35,885-0.05%
2024/11/27179.168.70116.168.0963.10635,5161.14% 大買/大賣/
2024/11/265.165.354.466.2666.400.74,3480.02%
2024/11/2200.000.159.7060.10-0.14,0550.00%
2024/11/210.159.7000.0059.500.14,0150.00%
2024/11/20157.8000.0057.4014,0050.02%
2024/11/1400.00257.7057.40-24,346-0.05%
2024/11/1200.00460.1058.80-44,684-0.09%
2024/11/11460.7000.0060.7045,0370.08%
2024/11/075.661.5813.561.7062.00-7.95,149-0.15%
2024/11/06558.90759.0058.90-24,959-0.04%
2024/11/04455.7000.0055.8045,2300.08%
2024/11/01154.9000.0056.8015,3530.02%
2024/10/28156.7000.0056.6015,8600.02%
2024/10/25259.9000.0058.0025,9170.03%
2024/10/24358.70157.3057.3025,7690.03%
2024/10/2300.00257.9056.90-25,745-0.03%
2024/10/2200.00158.6058.00-15,787-0.02%
2024/10/21159.30259.3059.30-15,834-0.02%
2024/10/183.558.9900.0057.703.55,8400.06%
2024/10/171457.621458.5358.6005,7680.00%
2024/10/15153.7000.0053.5016,0530.02%
2024/10/1100.00254.5055.00-27,001-0.03%
2024/10/09257.0000.0055.9027,3510.03%
2024/10/08158.2000.0058.1017,8230.01%
2024/10/0700.00357.6058.10-38,322-0.04%
2024/09/30157.301057.2057.40-99,908-0.09%
2024/09/27157.4000.0057.5019,9690.01%
2024/09/23757.075056.3056.00-439,866-0.44%
2024/09/1600.00259.1059.00-29,691-0.02%
2024/09/12258.40559.0859.60-39,694-0.03%
2024/09/09161.8000.0062.0019,6210.01%
2024/09/06263.70363.1363.80-19,602-0.01%
2024/09/05362.701462.1762.30-119,584-0.11%
2024/09/042461.251060.7060.90149,5210.15%
2024/09/03167.20467.4866.00-39,417-0.03%
2024/09/02167.60467.3567.20-39,385-0.03%
2024/08/30167.5000.0067.4019,3780.01%
2024/08/29267.30167.0068.2019,3640.01%
2024/08/28868.111268.3268.50-49,326-0.04%
2024/08/27567.84368.0068.2029,3850.02%
2024/08/22764.9700.0064.8079,5180.07%
2024/08/21766.1700.0065.5079,4880.07%
2024/08/20466.95667.3267.50-29,420-0.02%
2024/08/194.668.25768.3367.90-2.49,461-0.03%
2024/08/1612.868.46169.2069.2011.89,4500.13%
2024/08/155.267.74567.1667.300.29,3200.00%
2024/08/141368.04268.1068.00119,2140.12%
2024/08/131867.976.267.8967.9011.88,9170.13%
2024/08/1200.000.264.6064.00-0.28,5210.00%
2024/08/09264.901565.2362.60-138,393-0.15%
2024/08/081165.28464.3565.5078,1600.09%
2024/08/07366.10367.0066.2008,0380.00%
2024/08/06162.30263.6563.30-17,842-0.01%
2024/08/05162.601263.0862.00-117,698-0.14%
2024/08/02570.507.169.6868.80-2.17,563-0.03%
2024/08/014670.79670.3072.10407,4070.54%
2024/07/310.167.7000.0067.100.17,1200.00%
2024/07/3000.002.464.5965.30-2.47,023-0.03%
2024/07/29262.750.263.0061.601.86,9250.03%
2024/07/261862.3500.0062.50186,9320.26%
2024/07/23165.70266.2065.30-16,877-0.01%
2024/07/22365.401565.5464.30-126,827-0.18%
2024/07/19568.38768.4367.00-26,767-0.03%
2024/07/1800.004568.9768.70-456,739-0.67%
2024/07/17773.4621.572.7371.10-14.56,585-0.22%
2024/07/160.273.500.175.0973.800.16,3610.00%
2024/07/1542.176.2315.175.0275.00276,1720.44%
2024/07/1280.674.118073.6674.500.65,7980.01%
2024/07/11472.582172.2171.60-175,226-0.33%
2024/07/101171.0915.271.0171.20-4.24,822-0.09%
2024/07/0910568.2815.369.3267.2089.74,3202.08% 大買/
2024/07/081367.277.468.9169.805.63,8050.15%
2024/07/056.261.647.162.0663.50-0.93,146-0.03%
2024/07/04458.301959.0357.80-152,546-0.59%
2024/07/030.155.90357.5057.20-2.92,318-0.13%
2024/07/0100.00155.3054.90-12,242-0.04%
2024/06/27155.6000.0055.6012,2510.04%
2024/06/26154.7000.0054.6012,2230.04%
2024/06/24155.1000.0054.8012,2250.04%
2024/06/2100.00356.3056.00-32,227-0.13%
2024/06/190.256.5000.0056.300.22,2300.01%
2024/06/181856.68156.8056.80172,2100.77%
2024/06/1300.00254.3054.30-22,131-0.09%
2024/06/12154.6000.0054.2012,1350.05%
2024/06/1100.00156.1055.00-12,117-0.05%
2024/06/06156.2000.0055.6012,1240.05%
2024/06/0500.00156.9056.70-12,116-0.05%
2024/06/03158.4000.0058.0012,1090.05%
2024/05/31159.400.258.8559.400.82,0730.04%
2024/05/305.159.22659.5059.00-0.91,949-0.04%
2024/05/29155.0000.0054.5011,6540.06%
2024/05/2800.0013.555.3855.30-13.51,685-0.80%
2024/05/2711.555.4000.0055.6011.51,7120.67%
2024/05/24354.77254.4055.1011,7710.06%
2024/05/23257.20157.8055.1011,9140.05%
2024/05/22356.00655.7055.60-32,028-0.15%
2024/05/09351.7000.0051.7032,0550.15%
2024/05/0600.00153.8053.50-12,042-0.05%
2024/05/030.355.2000.0054.000.32,0440.01%
2024/05/02054.4000.0054.8002,0530.00%
2024/04/30355.50155.5054.5022,0460.10%
2024/04/24055.2000.0055.2001,9570.00%
2024/04/1900.00153.0052.60-11,883-0.05%
2024/04/1600.00151.0050.90-11,817-0.06%
2024/04/12154.50154.7054.1001,7990.00%
2024/04/1100.00255.4055.30-21,793-0.11%
2024/04/1000.00155.6055.20-11,763-0.06%
2024/03/28051.5000.0051.3001,6310.00%
2024/03/26150.5000.0050.5011,6630.06%
2024/03/25550.8000.0050.9051,6610.30%
2024/03/2100.00151.5051.50-11,669-0.06%
2024/03/20051.9000.0051.1001,6860.00%
2024/03/15252.1000.0051.0021,7200.12%
2024/03/13153.000.353.7052.800.81,7060.04%
2024/03/07152.41653.0752.50-51,671-0.30%
2024/03/06153.50553.6653.60-41,654-0.24%
2024/03/050.354.3800.0054.100.31,6510.02%
2024/03/0400.00555.0054.60-51,631-0.31%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-13天前
和大 相關文章