濱川 (1569)-兆豐-新竹券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	23.90	0	0.00	23.95	2	445	0.45%
2024/04/24	4	23.65	0	0.00	23.80	4	443	0.90%
2024/04/19	0	0.00	10	23.41	23.45	-10	472	-2.12%
2024/04/18	11	24.15	0	0.00	24.00	11	466	2.36%
2024/04/16	0	0.00	45	24.12	23.65	-45	464	-9.70%
2024/04/12	12	25.17	11	25.27	25.00	1	452	0.22%
2024/04/11	8	25.12	0	0.00	24.95	8	453	1.76%
2024/04/10	15	25.17	0	0.00	25.05	15	461	3.25%
2024/04/09	10	25.03	0	0.00	25.00	10	506	1.97%
2024/04/02	80	25.08	101	25.10	25.15	-21	530	-3.96%	大賣/
2024/03/25	6	24.70	8	24.70	24.65	-2	541	-0.37%
2024/03/22	6	24.63	6	24.63	24.60	0	539	0.00%
2024/03/21	5	24.71	5	24.71	24.70	0	538	0.00%
2024/03/20	24	24.59	18	24.61	24.55	6	538	1.11%
2024/03/19	10	24.63	0	0.00	24.60	10	538	1.86%
2024/03/18	11	24.47	0	0.00	24.50	11	537	2.04%
2024/03/11	26	24.88	0	0.00	24.90	26	521	4.98%
2024/03/08	43	24.90	2	25.35	24.70	41	511	8.02%
2024/03/07	21	25.68	2	26.13	25.65	19	493	3.85%
2024/03/06	0	0.00	55	25.76	25.70	-55	477	-11.51%
2024/03/04	23	25.01	0	0.00	24.85	23	442	5.20%
2024/03/01	37	25.10	0	0.00	25.15	37	425	8.69%
2024/02/29	32	24.94	0	0.00	25.00	32	416	7.69%
2024/02/27	5	24.54	0	0.00	24.80	5	399	1.25%
2024/02/26	7	24.01	0	0.00	24.05	7	376	1.86%
2024/02/23	3	23.90	19	24.00	24.05	-16	372	-4.30%
2024/02/22	2	23.98	0	0.00	23.95	2	365	0.55%
2024/02/19	1	24.00	0	0.00	24.05	1	353	0.28%
2024/02/02	3	24.02	0	0.00	23.90	3	342	0.87%
2024/01/31	1	24.20	126	24.34	24.25	-125	338	-36.93%	大賣/鉅額交易
2024/01/23	1	25.05	0	0.00	24.90	1	292	0.34%
2024/01/17	46	24.25	38	25.08	23.80	8	255	3.14%
2024/01/16	5	24.10	0	0.00	24.10	5	229	2.17%
2024/01/15	21	24.08	0	0.00	24.15	21	226	9.26%
2024/01/12	23	23.90	0	0.00	23.80	23	222	10.32%
2024/01/11	15	23.64	0	0.00	23.80	15	221	6.78%
2024/01/10	7	23.59	0	0.00	23.60	7	220	3.17%
2024/01/03	0	0.00	1	25.25	24.45	-1	195	-0.51%
2023/12/28	1	24.50	0	0.00	24.00	1	145	0.69%
2023/12/27	2	23.00	0	0.00	24.45	2	126	1.59%
2023/12/26	9	22.97	0	0.00	22.95	9	100	8.97%
2023/12/25	17	23.03	0.3	23.00	23.00	16.7	100	16.60%
2023/12/22	10.3	23.07	0	0.00	23.05	10.3	98	10.41%
2023/12/20	10	22.75	5	22.90	22.85	5	91	5.45%
2023/12/19	15	22.63	0	0.00	22.60	15	91	16.47%
2023/12/15	2	22.70	0	0.00	22.70	2	93	2.15%
2023/12/11	2	22.85	21	22.86	22.85	-19	94	-20.07%
2023/11/28	0	0.00	1	22.65	22.65	-1	94	-1.05%
2023/11/24	0	0.00	1	22.65	22.60	-1	99	-1.01%
2023/10/04	20	23.27	2	23.25	23.10	18	223	8.07%
2023/10/02	25	22.93	0	0.00	23.20	25	222	11.21%
2023/09/18	0	0.00	1	22.50	22.40	-1	233	-0.43%
2023/09/13	1	22.05	0	0.00	22.10	1	230	0.43%
2023/08/30	1	21.60	0	0.00	21.70	1	234	0.43%
2023/08/24	0	0.00	3	21.70	21.65	-3	233	-1.28%
2023/08/11	10	24.20	0	0.00	24.20	10	188	5.30%
2023/08/10	0	0.00	7	24.35	24.30	-7	186	-3.75%
2023/08/08	3	24.90	0	0.00	24.85	3	189	1.58%
2023/07/20	2	24.55	0	0.00	24.60	2	177	1.13%
2023/07/14	0	0.00	1	24.30	24.30	-1	187	-0.53%
2023/06/26	0	0.00	61	23.76	23.75	-61	240	-25.40%
2023/06/12	1	23.85	0	0.00	23.85	1	311	0.32%
2023/05/31	0	0.00	3	23.15	23.15	-3	438	-0.68%
2023/05/30	0	0.00	40	23.07	23.30	-40	440	-9.09%
2023/05/15	7	22.33	0	0.00	22.30	7	467	1.50%
2023/05/11	0	0.00	2	23.30	23.15	-2	459	-0.44%
2023/05/03	0	0.00	45	23.98	23.95	-45	479	-9.39%
2023/04/18	1	25.15	1	25.10	25.05	0	459	0.00%
2023/04/13	0	0.00	24	25.24	25.15	-24	451	-5.32%
2023/04/06	3	25.30	3	25.50	25.25	0	436	0.00%
2023/03/29	58	25.30	70	25.30	25.40	-12	433	-2.77%
2023/03/27	0	0.00	4	25.95	25.85	-4	413	-0.97%
2023/03/24	0	0.00	1	25.85	25.75	-1	408	-0.25%
2023/03/21	73	25.31	88	25.32	25.55	-15	392	-3.82%
2023/03/20	159	25.32	159	25.23	25.00	0	383	0.00%	大買/大賣/
2023/03/16	10	24.30	0	0.00	24.45	10	372	2.69%
2023/03/15	13	25.70	13	25.70	25.40	0	364	0.00%
2023/03/14	5	25.86	51	25.92	25.50	-46	354	-12.99%
2023/03/13	0	0.00	24	25.03	25.05	-24	293	-8.19%
2023/03/10	58	24.15	56	24.15	24.15	2	260	0.77%
2023/03/06	0	0.00	4	25.13	25.10	-4	251	-1.59%
2023/03/02	0	0.00	1	24.85	24.80	-1	244	-0.41%
2023/03/01	0	0.00	1	24.75	24.75	-1	242	-0.41%
2023/02/22	1	23.85	1	23.95	23.95	0	235	0.00%
2023/02/21	1	24.05	0	0.00	24.05	1	237	0.42%
2023/02/14	38	23.58	0	0.00	23.75	38	253	14.99%
2023/02/13	64	23.42	0	0.00	23.60	64	258	24.80%
2023/02/10	0	0.00	118	23.35	23.30	-118	264	-44.68%	大賣/鉅額交易
2023/02/06	2	23.65	0	0.00	23.60	2	274	0.73%
2023/02/03	10	23.75	0	0.00	23.70	10	278	3.59%
2023/02/02	124	24.07	23	23.95	23.85	101	279	36.10%	大買/鉅額交易
2023/01/30	17	22.60	0	0.00	22.70	17	270	6.28%
2023/01/13	7	22.18	0	0.00	22.15	7	283	2.47%
2023/01/12	5	22.37	0	0.00	22.30	5	290	1.72%
2023/01/11	10	22.55	0	0.00	22.50	10	295	3.38%
2023/01/10	10	22.65	0	0.00	22.65	10	299	3.34%
2023/01/09	6	22.55	0	0.00	22.55	6	306	1.96%
2023/01/06	11	22.18	0	0.00	22.25	11	308	3.57%
2023/01/05	3	22.15	0	0.00	22.05	3	326	0.92%
2023/01/04	2	22.05	0	0.00	22.05	2	332	0.60%
2022/12/29	17	21.79	0	0.00	21.80	17	420	4.04%
2022/12/28	18	21.94	0	0.00	22.00	18	464	3.88%
2022/12/22	8	22.45	0	0.00	22.30	8	478	1.67%
2022/12/20	10	22.33	0	0.00	22.25	10	492	2.03%
2022/12/19	5	22.90	0	0.00	22.95	5	499	1.00%
2022/12/14	3	23.25	1	23.20	23.50	2	564	0.35%
2022/12/13	8	23.11	0	0.00	23.10	8	611	1.31%
2022/12/12	10	23.13	0	0.00	23.25	10	621	1.61%
2022/12/09	30	23.26	0	0.00	23.30	30	652	4.60%
2022/12/08	5	23.25	0	0.00	23.20	5	654	0.76%
2022/12/07	14	23.51	0	0.00	23.10	14	655	2.14%
2022/12/06	6	23.83	0	0.00	23.70	6	654	0.92%
2022/12/05	0	0.00	0	24.50	24.25	0	653	0.00%
2022/12/02	0	0.00	1	24.15	24.15	-1	665	-0.15%
2022/12/01	0	0.00	1	23.90	23.85	-1	665	-0.15%
2022/11/30	10	23.55	0	0.00	23.50	10	662	1.51%
2022/11/28	2	23.10	0	0.00	23.10	2	672	0.30%
2022/11/24	5	23.40	0	0.00	23.40	5	678	0.74%
2022/11/23	16	23.28	0	0.00	23.30	16	682	2.34%
2022/11/22	21	23.22	0	0.00	23.15	21	687	3.05%
2022/11/18	0	0.00	40	23.58	23.35	-40	714	-5.60%
2022/11/15	107	23.31	0	0.00	23.35	107	729	14.66%	大買/鉅額交易
2022/11/11	91	23.01	0	0.00	22.80	91	730	12.46%
2022/11/08	12	22.52	0	0.00	22.50	12	742	1.62%
2022/11/07	0	0.00	25	22.75	22.70	-25	744	-3.36%
2022/11/04	12	22.44	0	0.00	22.70	12	766	1.57%
2022/11/02	2	22.35	0	0.00	22.20	2	810	0.25%
2022/10/27	13	21.41	0	0.00	21.55	13	826	1.57%
2022/10/26	8	21.13	0	0.00	21.00	8	825	0.97%
2022/10/25	4	21.35	0	0.00	21.20	4	824	0.49%
2022/10/24	8	22.18	0	0.00	21.85	8	819	0.98%
2022/10/21	12	22.06	0	0.00	21.95	12	818	1.47%
2022/10/20	0	22.15	10	22.00	22.15	-10	816	-1.22%
2022/10/19	38	22.63	37	22.60	22.55	1	811	0.12%
2022/10/18	11	22.70	0	0.00	22.60	11	809	1.36%
2022/10/13	39	23.15	0	0.00	22.35	39	796	4.90%
2022/10/12	18	23.77	0	0.00	23.70	18	781	2.31%
2022/10/11	20	24.31	0	0.00	24.00	20	776	2.58%
2022/10/06	157	25.71	107	26.00	25.95	50	751	6.65%	大買/大賣/
2022/10/05	0	0.00	65	25.40	24.90	-65	691	-9.40%
2022/10/04	48	23.84	55	24.40	24.50	-7	648	-1.08%
2022/10/03	3	23.50	0	0.00	23.35	3	642	0.47%
2022/09/30	32	23.41	0	0.00	23.80	32	649	4.92%
2022/09/28	11	24.38	0	0.00	23.50	11	649	1.69%
2022/09/26	25	25.04	0	0.00	24.40	25	637	3.92%
2022/09/23	35	26.09	0	0.00	25.90	35	632	5.53%
2022/09/22	10	26.11	7	26.50	26.30	3	633	0.47%
2022/09/21	31	26.58	178	26.91	26.30	-147	626	-23.45%	大賣/鉅額交易
2022/09/20	0	0.00	3	26.75	26.85	-3	573	-0.52%
2022/09/16	5	26.35	48	26.66	26.35	-43	521	-8.24%
2022/09/08	3	24.55	14	24.25	24.65	-11	504	-2.18%
2022/09/05	11	26.00	0	0.00	26.00	11	501	2.19%
2022/09/01	3	27.23	0	0.00	27.25	3	498	0.60%
2022/08/17	0	0.00	10	27.00	27.15	-10	566	-1.76%
2022/08/09	4	26.70	9	27.71	27.55	-5	599	-0.83%
2022/08/08	0	0.00	10	26.95	27.00	-10	582	-1.72%
2022/08/05	10	25.40	0	0.00	25.65	10	566	1.76%
2022/08/02	1	25.30	0	0.00	25.30	1	615	0.16%
2022/08/01	5	25.60	2	25.70	25.75	3	635	0.47%
2022/07/29	13	25.65	0	0.00	25.70	13	638	2.04%
2022/07/22	30	25.50	0	0.00	25.50	30	650	4.61%
2022/07/21	10	25.45	0	0.00	25.50	10	658	1.52%
2022/07/15	0	0.00	1	25.15	25.35	-1	701	-0.14%
2022/07/11	0	0.00	17	24.70	24.75	-17	801	-2.12%
2022/07/08	1	24.70	0	0.00	24.70	1	839	0.12%
2022/07/06	2	23.30	0	0.00	22.95	2	990	0.20%
2022/07/05	1	23.10	0	0.00	23.75	1	1,127	0.09%
2022/07/01	10	23.70	0	0.00	23.15	10	1,184	0.84%
2022/06/30	0	0.00	10	24.50	24.20	-10	1,183	-0.85%
2022/06/20	5	25.90	0	0.00	25.80	5	1,181	0.42%
2022/06/17	0	0.00	28	26.24	26.70	-28	1,184	-2.36%
2022/06/14	6	27.13	0	0.00	27.40	6	1,173	0.51%
2022/06/13	22	27.44	1	27.65	27.45	21	1,164	1.80%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/06/09	3	28.60	0	0.00	28.45	3	1,151	0.26%
2022/06/08	1	28.40	0	0.00	28.50	1	1,139	0.09%
2022/06/06	5	27.85	0	0.00	27.75	5	1,119	0.45%
2022/05/27	0	0.00	3	27.95	27.85	-3	1,065	-0.28%
2022/05/25	0	0.00	2	28.00	28.25	-2	1,041	-0.19%
2022/05/24	0	0.00	61	27.59	27.35	-61	1,006	-6.06%
2022/05/23	0	0.00	3	27.70	27.70	-3	991	-0.30%
2022/05/20	5	27.87	0	0.00	27.55	5	964	0.52%
2022/05/19	36	26.95	36	27.04	27.95	0	939	0.00%
2022/05/06	6	26.13	0	0.00	26.80	6	785	0.76%
2022/05/05	1	26.65	4	26.55	26.55	-3	778	-0.39%
2022/04/29	0	0.00	16	26.11	26.10	-16	766	-2.09%
2022/04/28	0	0.00	10	26.00	26.05	-10	764	-1.31%
2022/04/15	462	26.99	479	26.98	26.55	-17	675	-2.52%	大買/大賣/
2022/04/14	13	29.27	33	28.97	28.30	-20	613	-3.26%
2022/04/13	707	29.50	635	29.28	28.85	72	572	12.59%	大買/大賣/
2022/04/12	489	29.15	567	28.94	28.75	-78	503	-15.48%	大買/大賣/
2022/04/11	216	28.87	369	28.79	28.10	-153	414	-36.90%	大買/大賣/鉅額交易
2022/04/08	0	0.00	35	27.40	27.70	-35	277	-12.62%
2022/04/01	0	0.00	1	25.05	25.70	-1	217	-0.46%
2022/03/30	15	24.93	0	0.00	25.05	15	215	6.95%
2022/03/29	0	0.00	22	25.39	25.45	-22	215	-10.22%
2022/03/28	0	0.00	4	25.35	25.20	-4	211	-1.89%
2022/03/24	4	24.40	0	0.00	24.50	4	200	2.00%
2022/03/09	2	22.50	0	0.00	22.70	2	203	0.99%
2022/03/08	24	22.33	0	0.00	22.50	24	205	11.67%
2022/02/23	9	22.91	0	0.00	22.95	9	213	4.22%
2022/02/22	9	22.91	0	0.00	22.85	9	214	4.19%
2022/02/18	14	23.45	10	23.45	23.50	4	221	1.80%
2022/02/16	0	0.00	3	23.10	23.45	-3	223	-1.34%
2022/02/15	2	22.85	0	0.00	22.80	2	225	0.89%
2022/02/10	1	23.40	0	0.00	23.35	1	230	0.43%
2022/01/25	13	22.60	0	0.00	22.50	13	235	5.52%
2022/01/24	6	22.70	0	0.00	22.70	6	236	2.54%
2022/01/19	3	23.30	0	0.00	23.20	3	233	1.29%
2022/01/18	2	23.50	0	0.00	23.35	2	234	0.85%
2022/01/17	6	23.15	0	0.00	23.25	6	233	2.57%
2022/01/14	4	23.03	0	0.00	23.10	4	233	1.71%
2022/01/13	38	23.41	0	0.00	23.25	38	236	16.04%
2022/01/12	19	23.31	0	0.00	23.45	19	238	7.98%
2022/01/11	21	23.53	0	0.00	23.50	21	236	8.88%
2022/01/10	0	0.00	70	24.05	23.95	-70	233	-29.99%
2022/01/07	41	24.95	0	0.00	24.65	41	227	18.01%
2022/01/06	1	25.00	0	0.00	25.30	1	225	0.44%
2022/01/05	20	25.32	0	0.00	25.30	20	225	8.85%
2021/12/30	2	25.35	9	25.39	25.50	-7	223	-3.13%
2021/12/29	1	25.15	0	0.00	25.30	1	224	0.45%
2021/12/28	1	25.10	0	0.00	25.20	1	224	0.44%
2021/12/27	1	25.25	49	25.22	25.25	-48	240	-19.99%
2021/12/24	1	25.00	0	0.00	25.15	1	250	0.40%
2021/12/23	2	25.05	0	0.00	25.10	2	253	0.79%
2021/12/21	9	24.81	0	0.00	24.85	9	255	3.52%
2021/12/20	2	24.75	1	25.10	24.70	1	256	0.39%
2021/12/17	0	0.00	16	24.98	25.10	-16	258	-6.20%
2021/12/16	0	0.00	63	25.05	25.05	-63	257	-24.51%
2021/12/13	0	0.00	18	25.38	25.45	-18	254	-7.08%
2021/12/09	36	25.42	8	25.66	25.35	28	250	11.17%
2021/12/08	16	25.54	26	25.70	25.65	-10	249	-4.02%
2021/12/07	0	0.00	10	25.25	25.20	-10	238	-4.19%
2021/12/06	2	24.95	0	0.00	24.95	2	237	0.84%
2021/12/03	62	25.00	2	25.15	25.10	60	240	24.95%
2021/12/02	37	25.07	14	25.30	24.95	23	238	9.64%
2021/12/01	0	0.00	35	25.08	25.15	-35	240	-14.56%
2021/11/29	2	24.45	0	0.00	24.00	2	238	0.84%
2021/11/19	1	25.20	0	0.00	25.20	1	240	0.42%
2021/11/08	10	24.40	0	0.00	24.75	10	263	3.80%
2021/11/02	6	24.36	0	0.00	24.30	6	300	2.00%
2021/10/26	9	24.16	2	24.20	24.25	7	329	2.12%
2021/10/25	4	23.75	0	0.00	23.80	4	350	1.14%
2021/10/22	6	23.53	0	0.00	23.60	6	386	1.55%
2021/10/06	27	22.75	0	0.00	22.60	27	1,220	2.21%
2021/10/04	14	23.16	0	0.00	22.70	14	1,228	1.14%
2021/09/29	1	26.40	0	0.00	26.30	1	1,210	0.08%
2021/09/17	0	0.00	4	25.90	25.85	-4	1,237	-0.32%
2021/09/16	5	25.80	0	0.00	25.70	5	1,245	0.40%
2021/09/13	20	26.11	0	0.00	25.85	20	1,263	1.58%
2021/09/10	15	26.10	0	0.00	26.10	15	1,270	1.18%
2021/09/09	5	25.50	0	0.00	25.65	5	1,277	0.39%
2021/09/08	16	25.50	0	0.00	25.45	16	1,278	1.25%
2021/09/07	15	25.97	0	0.00	26.10	15	1,281	1.17%
2021/08/31	10	25.60	0	0.00	25.70	10	1,288	0.78%
2021/08/27	2	25.55	0	0.00	25.40	2	1,296	0.15%
2021/08/26	3	25.42	0	0.00	25.40	3	1,301	0.23%
2021/08/24	7	25.01	0	0.00	24.95	7	1,321	0.53%
2021/08/20	10	24.60	0	0.00	24.60	10	1,341	0.75%
2021/08/18	8	24.85	0	0.00	25.50	8	1,342	0.60%
2021/08/17	2	25.20	0	0.00	24.85	2	1,344	0.15%
2021/08/16	36	24.99	0	0.00	25.05	36	1,344	2.68%
2021/08/13	5	26.05	0	0.00	25.80	5	1,340	0.37%
2021/08/12	5	26.35	3	26.30	26.40	2	1,337	0.15%
2021/08/11	34	26.55	0	0.00	26.15	34	1,344	2.53%
2021/08/10	10	27.15	0	0.00	26.90	10	1,342	0.75%
2021/08/06	0	0.00	3	27.80	27.75	-3	1,363	-0.22%
2021/07/30	3	28.90	0	0.00	28.40	3	1,510	0.20%
2021/07/29	0	0.00	2	28.95	28.40	-2	1,512	-0.13%
2021/07/28	2	28.58	0	0.00	27.95	2	1,510	0.13%
2021/07/27	3	29.95	0	0.00	29.55	3	1,537	0.20%
2021/07/23	3	31.55	26	31.54	31.60	-23	1,699	-1.35%
2021/07/22	2	30.85	6	30.09	31.05	-4	1,874	-0.21%
2021/07/21	1	28.65	0	0.00	28.25	1	1,849	0.05%
2021/07/16	7	28.62	2	29.30	29.40	5	2,101	0.24%
2021/07/15	36	29.24	48	29.79	29.00	-12	2,083	-0.58%
2021/07/14	0	0.00	82	28.92	29.45	-82	2,009	-4.08%
2021/07/13	0	0.00	2	26.95	26.95	-2	1,850	-0.11%
2021/07/01	4	25.40	0	0.00	25.15	4	2,054	0.19%
2021/06/30	12	25.43	0	0.00	25.60	12	2,117	0.57%
2021/06/29	15	25.41	0	0.00	25.50	15	2,131	0.70%
2021/06/28	2	25.55	0	0.00	25.40	2	2,138	0.09%
2021/06/25	2	25.45	1	25.65	25.45	1	2,143	0.05%
2021/06/23	7	25.05	0	0.00	25.15	7	2,199	0.32%
2021/06/22	17	24.98	0	0.00	25.05	17	2,211	0.77%
2021/06/21	12	25.05	0	0.00	24.95	12	2,221	0.54%
2021/06/17	2	24.75	0	0.00	25.00	2	2,283	0.09%
2021/06/15	0	0.00	1	24.90	25.00	-1	2,370	-0.04%
2021/06/09	2	24.90	0	0.00	24.80	2	2,388	0.08%
2021/06/08	3	25.50	0	0.00	25.35	3	2,388	0.13%
2021/06/07	6	25.68	0	0.00	25.70	6	2,389	0.25%
2021/06/04	0	0.00	2	26.30	25.85	-2	2,391	-0.08%
2021/05/31	2	26.00	0	0.00	26.20	2	2,395	0.08%
2021/05/20	0	0.00	1	24.50	24.35	-1	2,470	-0.04%
2021/05/12	0	0.00	1	24.65	24.05	-1	2,435	-0.04%
2021/05/10	10	27.80	0	0.00	27.55	10	2,347	0.43%
2021/05/07	7	29.26	0	0.00	29.50	7	2,306	0.30%
2021/05/05	4	29.20	0	0.00	28.75	4	2,303	0.17%
2021/05/04	1	28.70	11	28.51	28.60	-10	2,293	-0.44%
2021/05/03	0	0.00	2	31.25	30.05	-2	2,238	-0.09%
2021/04/29	3	33.00	1	33.40	33.20	2	2,142	0.09%
2021/04/28	7	34.21	10	34.04	34.30	-3	2,026	-0.15%
2021/04/27	9	32.29	4	32.60	32.50	5	1,641	0.30%
2021/04/26	0	31.10	0	0.00	31.20	0	1,502	0.00%
2021/04/23	7	30.90	59	30.41	30.35	-52	1,393	-3.73%
2021/04/22	2	29.60	0	0.00	29.40	2	1,247	0.16%
2021/04/20	3	29.50	0	0.00	29.55	3	1,239	0.24%
2021/04/19	7	29.61	0	0.00	29.80	7	1,243	0.56%
2021/04/16	8	29.65	0	0.00	29.75	8	1,241	0.64%
2021/04/14	23	29.39	5	29.44	29.10	18	1,242	1.45%
2021/04/13	2	29.55	0	0.00	29.35	2	1,253	0.16%
2021/04/12	112	29.83	10	29.60	29.55	102	1,243	8.21%	大買/鉅額交易
2021/04/09	19	30.06	0	0.00	30.20	19	1,213	1.57%
2021/04/08	127	30.49	4	30.29	30.20	123	1,192	10.32%	大買/鉅額交易
2021/04/07	41	32.47	0	0.00	32.45	41	1,095	3.74%
2021/04/06	2	32.10	140	32.16	32.30	-138	1,041	-13.25%	大賣/鉅額交易
2021/03/31	16	30.81	0	0.00	30.75	16	967	1.65%
2021/03/30	8	30.58	2	30.50	30.55	6	963	0.62%
2021/03/29	18	30.48	0	0.00	30.55	18	963	1.87%
2021/03/26	84	31.41	0	0.00	30.65	84	957	8.78%
2021/03/25	26	31.44	0	0.00	31.10	26	907	2.86%
2021/03/24	0	0.00	1	31.20	31.35	-1	897	-0.11%
2021/03/18	0	0.00	2	31.33	31.45	-2	824	-0.24%
2021/03/15	0	0.00	2	30.10	30.05	-2	824	-0.24%
2021/03/09	1	29.10	0	0.00	29.20	1	973	0.10%
2021/03/05	0	0.00	1	30.20	30.15	-1	1,032	-0.10%
2021/03/03	1	30.00	0	0.00	30.00	1	1,084	0.09%
2021/02/26	0	0.00	1	30.00	30.45	-1	1,144	-0.09%
2021/02/22	2	29.75	1	29.85	30.00	1	1,345	0.07%
2021/01/27	0	0.00	2	27.85	27.70	-2	1,955	-0.10%
2021/01/22	0	0.00	1	26.05	26.25	-1	1,947	-0.05%
2021/01/21	0	0.00	1	26.35	26.40	-1	1,945	-0.05%
2021/01/18	0	0.00	2	27.65	27.65	-2	1,952	-0.10%
2021/01/06	0	0.00	5	29.50	28.35	-5	2,051	-0.24%
2020/12/30	3	28.57	0	0.00	28.50	3	2,035	0.15%
2020/12/23	0	0.00	1	28.15	28.15	-1	2,037	-0.05%
2020/12/22	0	0.00	4	28.60	28.05	-4	2,054	-0.19%
2020/12/16	1	29.10	0	0.00	28.95	1	2,097	0.05%
2020/12/15	2	28.75	0	0.00	28.75	2	2,097	0.10%
2020/12/08	5	29.74	1	29.40	29.35	4	2,102	0.19%
2020/12/07	5	30.78	2	31.20	30.60	3	2,070	0.14%
2020/12/03	2	32.08	1	32.50	32.00	1	2,061	0.05%
2020/11/30	0	0.00	5	32.05	31.80	-5	2,053	-0.24%
2020/11/27	7	31.94	4	32.00	31.95	3	2,066	0.15%
2020/11/26	2	31.95	2	31.73	32.00	0	2,099	0.00%
2020/11/25	2	30.80	6	31.03	31.10	-4	2,161	-0.19%
2020/11/24	5	30.90	0	0.00	30.65	5	2,207	0.23%
2020/11/23	1	31.60	0	0.00	31.45	1	2,234	0.04%
2020/11/20	1	31.20	0	0.00	31.65	1	2,234	0.04%
2020/11/19	2	32.18	6	31.87	31.50	-4	2,313	-0.17%
2020/11/18	1	32.65	2	33.13	32.50	-1	2,245	-0.04%
2020/11/17	12	32.02	6	31.50	32.85	6	2,142	0.28%
2020/11/16	2	30.68	10	30.66	31.35	-8	2,068	-0.39%
2020/11/12	3	28.90	1	28.70	28.80	2	2,390	0.08%
2020/11/03	1	27.65	1	27.75	27.70	0	3,198	0.00%
2020/10/26	4	27.79	2	28.80	27.75	2	3,301	0.06%
2020/10/23	1	29.20	1	28.90	28.60	0	3,296	0.00%
2020/10/21	2	28.85	2	28.80	28.80	0	3,290	0.00%
2020/10/19	0	0.00	1	28.15	28.25	-1	3,264	-0.03%
2020/10/16	0	0.00	2	29.20	27.90	-2	3,268	-0.06%
2020/10/15	6	27.80	0	0.00	27.80	6	3,232	0.19%
2020/10/14	1	26.75	0	0.00	27.70	1	3,242	0.03%
2020/10/12	0	0.00	2	26.85	26.75	-2	3,402	-0.06%
2020/09/29	2	26.60	0	0.00	26.55	2	3,575	0.06%
2020/09/25	1	25.00	0	0.00	25.75	1	3,737	0.03%
2020/09/24	2	27.00	0	0.00	26.75	2	3,828	0.05%
2020/09/21	1	28.50	0	0.00	28.55	1	4,097	0.02%
2020/09/15	1	29.20	0	0.00	29.35	1	4,111	0.02%
2020/09/14	0	0.00	1	29.25	29.40	-1	4,125	-0.02%
2020/09/11	1	28.70	5	29.35	28.70	-4	4,152	-0.10%
2020/09/10	1	30.20	5	30.35	29.95	-4	4,170	-0.10%
2020/09/09	5	30.80	0	0.00	30.80	5	4,163	0.12%
2020/09/08	0	0.00	1	31.20	31.40	-1	4,156	-0.02%
2020/09/04	1	31.35	2	31.68	31.80	-1	4,143	-0.02%
2020/09/03	5	32.26	1	32.75	31.70	4	4,137	0.10%
2020/09/02	8	32.26	3	32.45	32.40	5	4,122	0.12%
2020/09/01	3	32.40	0	0.00	32.25	3	4,202	0.07%
2020/08/31	2	32.35	5	32.81	32.75	-3	4,263	-0.07%
2020/08/28	5	31.84	3	31.82	31.80	2	4,170	0.05%
2020/08/27	3	31.52	12	31.72	31.80	-9	4,123	-0.22%
2020/08/25	1	31.40	1	31.45	31.20	0	4,028	0.00%
2020/08/24	1	29.70	3	29.80	30.00	-2	3,962	-0.05%
2020/08/21	1	29.60	1	29.50	30.30	0	3,952	0.00%
2020/08/20	10	30.85	7	29.13	28.80	3	3,926	0.08%
2020/08/19	18	33.58	25	33.29	30.40	-7	3,875	-0.18%
2020/08/18	4	32.55	0	0.00	32.30	4	3,549	0.11%
2020/08/17	16	33.26	1	32.50	33.85	15	3,411	0.44%
2020/08/14	5	28.95	4	29.85	31.05	1	3,099	0.03%
2020/08/13	1	29.35	1	28.80	28.25	0	2,975	0.00%
2020/08/12	1	27.75	1	28.00	29.10	0	2,865	0.00%
2020/08/10	2	27.00	1	27.20	27.20	1	2,699	0.04%
2020/08/06	3	27.00	21	26.89	27.00	-18	2,780	-0.65%
2020/08/05	4	26.20	0	0.00	26.20	4	2,725	0.15%
2020/07/28	0	0.00	34	23.51	23.50	-34	2,849	-1.19%
2020/07/16	2	26.13	2	26.05	26.05	0	3,143	0.00%
2020/07/14	0	0.00	4	25.55	25.60	-4	3,014	-0.13%
2020/07/10	0	0.00	1	26.15	25.40	-1	3,028	-0.03%
2020/07/09	0	0.00	5	27.03	26.45	-5	3,005	-0.17%
2020/07/08	50	27.60	2	27.15	27.00	48	2,973	1.61%
2020/07/06	0	0.00	1	29.90	29.45	-1	2,915	-0.03%
2020/07/03	18	29.22	9	29.35	29.75	9	2,847	0.32%
2020/07/02	3	29.10	9	28.59	29.30	-6	2,761	-0.22%
2020/07/01	7	27.26	23	28.10	27.25	-16	2,628	-0.61%
2020/06/22	1	26.40	1	26.25	26.05	0	2,473	0.00%
2020/06/17	0	0.00	1	25.55	25.20	-1	2,394	-0.04%
2020/06/16	2	24.80	2	24.35	24.90	0	2,332	0.00%
2020/06/15	1	23.85	0	0.00	23.80	1	2,326	0.04%
2020/06/08	2	26.70	2	27.45	25.80	0	2,253	0.00%
2020/05/29	21	26.32	23	26.41	25.45	-2	2,095	-0.10%
2020/05/28	0	0.00	2	25.75	25.10	-2	2,035	-0.10%
2020/05/26	56	25.64	58	25.63	26.30	-2	1,962	-0.10%
2020/05/18	3	24.05	0	0.00	23.50	3	1,744	0.17%
2020/05/15	0	0.00	4	24.08	24.10	-4	1,732	-0.23%
2020/05/14	4	24.85	2	24.60	23.50	2	1,719	0.12%
2020/05/13	1	24.85	0	0.00	24.70	1	1,697	0.06%
2020/05/12	0	0.00	1	23.55	24.00	-1	1,600	-0.06%
2020/05/11	1	25.15	2	24.55	24.75	-1	1,611	-0.06%
2020/05/08	4	26.00	0	0.00	24.35	4	1,592	0.25%
2020/05/07	1	25.70	0	0.00	25.50	1	1,546	0.06%
2020/05/05	6	25.68	7	25.36	25.90	-1	1,514	-0.07%
2020/04/30	1	24.15	0	0.00	24.50	1	1,493	0.07%
2020/04/29	2	24.10	0	0.00	24.15	2	1,499	0.13%
2020/04/28	4	24.28	7	23.95	23.95	-3	1,502	-0.20%
2020/04/24	8	24.07	0	0.00	23.70	8	1,430	0.56%
2020/04/15	1	20.05	0	0.00	19.60	1	1,082	0.09%
2020/04/09	6	18.37	7	18.93	18.60	-1	982	-0.10%
2020/04/08	1	18.70	0	0.00	18.80	1	968	0.10%
2020/04/07	0	0.00	1	16.20	17.70	-1	923	-0.11%
2020/04/01	1	15.00	0	0.00	14.90	1	901	0.11%
2020/02/18	0	0.00	1	19.40	19.30	-1	1,368	-0.07%
2020/02/13	12	19.90	12	20.30	19.80	0	1,689	0.00%
2020/02/12	1	19.15	0	0.00	20.15	1	1,833	0.05%
2020/02/06	5	18.80	5	18.85	18.55	0	2,152	0.00%
2020/01/31	5	19.20	5	19.80	19.05	0	2,113	0.00%
2020/01/06	0	0.00	1	25.05	24.80	-1	2,219	-0.05%
2020/01/03	1	26.05	0	0.00	25.50	1	2,215	0.05%
2020/01/02	0	0.00	1	26.15	25.80	-1	2,217	-0.05%
2019/12/27	1	25.90	0	0.00	26.25	1	2,204	0.05%
2019/12/26	0	0.00	1	26.15	25.95	-1	2,195	-0.05%
2019/12/18	0	0.00	1	25.95	25.95	-1	2,185	-0.05%
2019/12/12	1	26.30	1	26.00	26.00	0	2,190	0.00%
2019/12/09	1	27.00	0	0.00	26.35	1	2,250	0.04%
2019/12/05	3	26.37	3	26.20	26.20	0	2,255	0.00%
2019/12/04	1	25.85	1	26.00	26.00	0	2,262	0.00%
2019/12/03	1	26.00	0	0.00	25.95	1	2,275	0.04%
2019/11/22	1	27.75	0	0.00	27.80	1	2,251	0.04%
2019/11/21	0	0.00	1	27.10	27.35	-1	2,203	-0.05%
2019/11/20	4	28.00	5	28.24	27.30	-1	2,168	-0.05%
2019/11/18	1	27.30	5	26.65	26.60	-4	1,912	-0.21%
2019/11/14	0	0.00	1	25.95	26.10	-1	1,873	-0.05%
2019/11/13	2	27.60	2	27.00	26.50	0	1,862	0.00%
2019/11/12	0	0.00	1	27.25	27.15	-1	1,808	-0.06%
2019/11/11	14	26.75	4	26.76	27.00	10	1,707	0.59%
2019/11/08	9	25.47	9	25.65	25.30	0	1,546	0.00%
2019/11/06	11	26.95	7	25.03	25.05	4	1,368	0.29%
2019/11/05	0	0.00	17	26.20	26.20	-17	1,151	-1.48%
2019/11/04	1	23.55	0	0.00	23.85	1	1,116	0.09%
2019/10/28	0	0.00	1	22.90	23.75	-1	1,230	-0.08%
2019/10/16	1	23.70	3	23.75	23.05	-2	1,799	-0.11%
2019/10/02	1	22.00	0	0.00	22.25	1	1,778	0.06%
2019/09/25	1	22.50	0	0.00	22.65	1	1,777	0.06%
2019/09/24	0	0.00	20	23.13	23.10	-20	1,775	-1.13%
2019/09/23	20	23.60	0	0.00	23.60	20	1,760	1.14%
2019/09/20	0	0.00	1	23.15	22.30	-1	1,745	-0.06%
2019/09/19	2	22.88	0	0.00	22.90	2	1,733	0.12%
2019/09/18	2	22.90	5	23.30	23.10	-3	1,730	-0.17%
2019/09/17	1	23.70	0	0.00	23.45	1	1,720	0.06%
2019/09/16	0	0.00	2	23.55	23.45	-2	1,717	-0.12%
2019/09/12	1	23.80	3	24.02	23.75	-2	1,715	-0.12%
2019/09/11	50	23.95	48	23.91	24.10	2	1,689	0.12%
2019/09/06	3	23.55	0	0.00	23.55	3	1,652	0.18%
2019/09/05	1	23.55	0	0.00	23.40	1	1,668	0.06%
2019/09/04	8	23.96	4	23.95	23.80	4	1,649	0.24%
2019/09/03	1	22.85	2	22.75	23.15	-1	1,600	-0.06%
2019/09/02	5	22.25	0	0.00	22.50	5	1,570	0.32%
2019/08/30	7	22.34	21	22.26	22.40	-14	1,556	-0.90%
2019/08/29	8	22.83	7	23.07	22.15	1	1,540	0.06%
2019/08/16	10	21.87	20	21.73	21.75	-10	1,396	-0.72%
2019/08/15	1	20.60	1	21.05	21.25	0	1,369	0.00%
2019/08/14	5	21.20	0	0.00	20.65	5	1,360	0.37%
2019/08/08	10	21.50	1	21.50	21.50	9	1,327	0.68%
2019/08/07	12	22.10	0	0.00	20.95	12	1,309	0.92%
2019/08/06	1	21.20	0	0.00	21.60	1	1,290	0.08%
2019/08/05	5	22.94	4	22.60	22.45	1	1,268	0.08%
2019/08/02	0	0.00	4	24.00	23.85	-4	1,244	-0.32%
2019/08/01	2	24.00	3	23.90	23.75	-1	1,206	-0.08%
2019/07/31	5	23.20	0	0.00	23.45	5	1,174	0.43%
2019/07/30	0	0.00	15	22.13	22.80	-15	1,158	-1.30%
2019/07/29	4	23.60	0	0.00	23.35	4	1,121	0.36%
2019/07/26	2	24.40	2	24.05	24.10	0	1,096	0.00%
2019/07/24	18	23.36	11	23.38	23.40	7	1,028	0.68%
2019/07/23	15	23.44	13	23.81	23.45	2	983	0.20%
2019/07/22	9	23.87	11	24.77	24.80	-2	905	-0.22%
2019/07/19	10	24.08	6	23.94	24.20	4	797	0.50%
2019/07/18	12	22.04	14	23.00	23.90	-2	703	-0.28%
2019/07/17	0	0.00	10	21.58	21.80	-10	513	-1.95%
2019/07/15	5	19.71	0	0.00	19.50	5	405	1.23%
2019/07/02	5	19.65	0	0.00	19.80	5	499	1.00%
2019/06/18	5	19.90	0	0.00	19.45	5	653	0.76%
2019/05/27	1	16.05	0	0.00	15.75	1	740	0.14%
2019/05/15	0	0.00	1	17.70	17.60	-1	947	-0.11%
2019/05/10	0	0.00	36	18.60	18.80	-36	1,083	-3.32%
2019/04/26	2	18.95	0	0.00	18.80	2	1,143	0.17%
2019/04/25	3	19.17	0	0.00	19.25	3	1,145	0.26%
2019/04/22	1	19.55	0	0.00	19.55	1	1,165	0.09%
2019/04/19	8	19.64	0	0.00	19.55	8	1,169	0.68%
2019/04/08	0	0.00	4	21.13	21.30	-4	1,254	-0.32%
2019/04/03	12	20.75	0	0.00	20.75	12	1,226	0.98%
2019/04/02	2	20.70	0	0.00	20.75	2	1,225	0.16%
2019/03/28	4	20.40	0	0.00	20.45	4	1,215	0.33%
2019/03/27	0	0.00	2	21.20	20.75	-2	1,213	-0.16%
2019/03/25	15	20.54	12	20.72	20.50	3	1,190	0.25%
2019/03/22	8	21.08	1	21.05	20.85	7	1,184	0.59%
2019/03/21	1	20.80	1	21.00	21.20	0	1,136	0.00%
2019/03/15	0	0.00	17	19.02	18.90	-17	1,028	-1.65%
2019/03/13	7	19.20	0	0.00	19.60	7	1,025	0.68%
2019/03/08	9	18.53	0	0.00	18.20	9	1,016	0.89%
2019/03/07	3	19.88	0	0.00	19.60	3	986	0.30%
2019/02/25	14	21.52	0	0.00	20.95	14	912	1.54%
2019/02/21	1	23.05	0	0.00	21.75	1	867	0.12%
2019/02/14	0	0.00	1	21.45	21.30	-1	748	-0.13%
2019/02/12	1	21.25	0	0.00	21.35	1	681	0.15%
2019/02/11	2	20.30	7	20.84	21.10	-5	652	-0.77%
2019/01/30	6	18.87	11	19.17	19.20	-5	566	-0.88%
2019/01/29	1	18.30	1	18.50	18.50	0	492	0.00%
2019/01/22	8	16.88	0	0.00	16.70	8	453	1.76%
2019/01/15	0	0.00	3	16.40	16.45	-3	441	-0.68%
2019/01/11	1	17.25	1	16.80	16.90	0	429	0.00%
2019/01/09	1	16.80	3	17.03	16.80	-2	421	-0.47%
2019/01/08	6	16.40	2	16.40	16.55	4	398	1.00%
2019/01/07	1	15.30	1	15.35	15.05	0	360	0.00%
2019/01/04	1	14.85	0	0.00	15.40	1	349	0.29%
2019/01/03	2	14.60	2	14.98	15.00	0	335	0.00%
2018/10/11	0	0.00	1	16.65	16.65	-1	459	-0.22%
2018/10/08	0	0.00	1	19.35	19.35	-1	433	-0.23%
2018/10/03	1	19.20	0	0.00	18.40	1	407	0.25%
2018/10/02	1	19.20	0	0.00	19.20	1	391	0.26%
2018/08/31	0	0.00	3	18.30	18.30	-3	370	-0.81%
2018/08/29	3	19.30	0	0.00	19.15	3	385	0.78%
2018/08/15	1	19.90	0	0.00	19.25	1	365	0.27%
2018/08/10	1	21.00	1	21.35	20.70	0	353	0.00%
2018/08/08	1	20.55	0	0.00	20.55	1	329	0.30%
2018/07/05	0	0.00	1	24.40	23.30	-1	524	-0.19%
2018/06/07	1	28.75	1	29.50	28.75	0	763	0.00%
2018/06/06	1	29.00	0	0.00	29.00	1	756	0.13%
2018/03/28	5	38.82	5	39.15	38.35	0	1,352	0.00%
2018/03/27	1	38.00	1	37.20	37.30	0	1,387	0.00%
2018/03/19	10	37.00	0	0.00	36.75	10	1,582	0.63%
2018/03/13	0	0.00	0.7	36.25	36.20	-0.7	1,820	-0.04%
2018/01/19	0	0.00	1	41.50	41.55	-1	2,014	-0.05%
2018/01/18	0	0.00	3	43.10	42.85	-3	1,995	-0.15%
2018/01/15	3	43.60	15	44.37	43.40	-12	2,028	-0.59%
2018/01/08	0	0.00	20	42.75	42.60	-20	2,011	-0.99%
2018/01/05	0	0.00	11	43.99	41.90	-11	1,975	-0.56%
2018/01/03	10	41.00	0	0.00	40.70	10	1,799	0.56%