精剛 (1584)-兆豐-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	34.40	0	0.00	34.30	0.1	2,886	0.00%
2024/04/25	0.1	34.50	11	34.47	34.40	-10.9	2,860	-0.38%
2024/04/24	6	34.67	0	0.00	34.70	6	2,850	0.21%
2024/04/23	3.1	34.84	0	0.00	34.70	3.1	2,861	0.11%
2024/04/22	1	34.50	1	35.00	34.55	0	2,853	0.00%
2024/04/19	5	35.21	0	0.00	35.35	5	2,813	0.18%
2024/04/18	5	35.94	7	36.21	36.10	-2	2,722	-0.07%
2024/04/17	14	36.10	1	36.10	35.55	13	2,634	0.49%
2024/04/16	1	36.30	16	35.89	35.60	-15	2,525	-0.59%
2024/04/15	6	35.57	14	35.75	35.55	-8	2,373	-0.34%
2024/04/12	5	34.53	0	0.00	34.80	5	2,279	0.22%
2024/04/11	15.1	35.15	7	35.00	34.65	8.1	2,266	0.36%
2024/04/10	13	36.43	5	36.63	36.35	8	2,169	0.37%
2024/04/09	1	36.15	5	36.10	36.30	-4	2,035	-0.20%
2024/04/08	0.1	34.95	0	0.00	34.75	0.1	1,956	0.00%
2024/04/03	0.1	34.90	0	0.00	34.90	0.1	1,968	0.00%
2024/03/29	1	35.55	20	35.60	35.25	-19	1,972	-0.96%
2024/03/28	3.3	36.21	7	36.30	35.60	-3.7	1,959	-0.19%
2024/03/27	2	35.40	12	35.73	36.05	-10	1,910	-0.52%
2024/03/26	5.1	35.00	0	0.00	34.50	5.1	1,822	0.28%
2024/03/22	1	34.40	10	34.75	34.85	-9	1,926	-0.47%
2024/03/21	0	0.00	5	34.00	33.95	-5	2,020	-0.25%
2024/03/19	0	0.00	5	34.00	34.10	-5	3,001	-0.17%
2024/03/15	0.5	33.40	0	0.00	33.45	0.5	3,803	0.01%
2024/03/12	0.1	33.70	0	0.00	34.20	0.1	3,968	0.00%
2024/03/11	0.1	33.65	0	0.00	33.65	0.1	3,987	0.00%
2024/03/08	0.1	33.80	0	0.00	33.15	0.1	4,017	0.00%
2024/03/07	0.1	34.00	0.3	33.95	33.85	-0.3	4,048	-0.01%
2024/03/05	0	0.00	2	34.50	34.45	-2	4,105	-0.05%
2024/03/04	0	0.00	6	35.12	34.85	-6	4,144	-0.14%
2024/03/01	3	34.57	1	34.50	34.60	2	4,128	0.05%
2024/02/27	0.1	33.00	1	32.90	32.85	-1	4,352	-0.02%
2024/02/26	0.1	33.50	0	0.00	33.20	0.1	4,384	0.00%
2024/02/23	1.1	33.69	1	33.20	33.15	0.1	4,412	0.00%
2024/02/22	2	33.85	0	0.00	33.55	2	4,417	0.05%
2024/02/21	1.1	33.35	1	33.30	33.35	0.1	4,417	0.00%
2024/02/19	0.1	33.40	0	0.00	33.70	0.1	4,460	0.00%
2024/02/16	2	32.85	1	33.00	32.85	1	4,487	0.02%
2024/02/15	0	0.00	8	32.45	32.45	-8	4,546	-0.18%
2024/02/05	11.1	32.50	0	0.00	32.40	11.1	4,600	0.24%
2024/02/02	11	33.25	0	0.00	32.80	11	4,700	0.23%
2024/02/01	0.1	33.40	5	33.26	33.25	-5	4,777	-0.10%
2024/01/31	1.1	33.66	0	0.00	33.50	1.1	4,781	0.02%
2024/01/29	1	34.30	1	34.20	34.25	0	4,856	0.00%
2024/01/26	0.1	34.10	0	0.00	33.90	0.1	4,885	0.00%
2024/01/24	0.1	34.50	3	34.50	34.25	-2.9	4,926	-0.06%
2024/01/23	0.1	33.80	0	0.00	33.90	0.1	4,954	0.00%
2024/01/19	0.1	33.35	0	0.00	33.30	0.1	5,019	0.00%
2024/01/18	0	0.00	2	33.20	33.40	-2	5,092	-0.04%
2024/01/17	4.1	33.80	0	0.00	33.00	4.1	5,112	0.08%
2024/01/15	1	35.10	1	34.50	34.45	0	5,112	0.00%
2024/01/12	1	34.55	1	34.30	34.20	0	5,115	0.00%
2024/01/11	1.1	34.30	0	0.00	34.25	1.1	5,132	0.02%
2024/01/10	7	35.14	0	0.00	34.40	7	5,186	0.13%
2024/01/08	10	36.30	2	35.70	35.75	8	5,191	0.15%
2024/01/05	0	0.00	1	35.25	36.00	-1	5,250	-0.02%
2024/01/04	0	0.00	1	35.35	35.35	-1	5,359	-0.02%
2024/01/02	0	0.00	1	35.70	36.05	-1	5,546	-0.02%
2023/12/29	0.1	35.60	0	0.00	35.70	0.1	5,574	0.00%
2023/12/28	0.4	35.78	0	0.00	35.65	0.4	5,680	0.01%
2023/12/26	1	36.25	0	0.00	36.20	1	5,805	0.02%
2023/12/25	1	36.55	1	36.35	36.25	0	5,945	0.00%
2023/12/22	2	37.08	4	36.80	36.40	-2	6,066	-0.03%
2023/12/21	1	37.30	2.1	37.40	37.15	-1.1	6,266	-0.02%
2023/12/20	12	37.62	1	37.00	37.00	11	6,771	0.16%
2023/12/19	0	0.00	10	36.25	37.05	-10	7,146	-0.14%
2023/12/18	6	37.17	2.2	37.24	37.05	3.8	7,892	0.05%
2023/12/15	79.2	38.78	90.1	38.62	37.85	-10.9	8,268	-0.13%
2023/12/14	7	37.36	7	37.28	37.30	0	7,638	0.00%
2023/12/13	16	37.47	6.3	37.13	36.75	9.8	7,654	0.13%
2023/12/12	36.3	37.93	36	37.58	38.40	0.3	7,447	0.00%
2023/12/11	1	35.70	2	35.73	35.35	-1	6,951	-0.01%
2023/12/08	0	35.30	0	0.00	34.95	0	6,910	0.00%
2023/12/07	0	35.65	2	35.30	35.25	-2	7,000	-0.03%
2023/12/06	0.1	35.55	0	0.00	35.50	0.1	7,250	0.00%
2023/12/05	1.1	35.51	4	35.55	35.35	-2.9	7,300	-0.04%
2023/12/04	0.1	36.11	1	36.15	35.90	-0.9	7,334	-0.01%
2023/12/01	0.1	35.90	3	35.88	35.80	-2.9	7,366	-0.04%
2023/11/30	3	35.10	1	35.45	35.25	2	7,419	0.03%
2023/11/29	3	36.22	0	0.00	35.50	3	7,514	0.04%
2023/11/28	0	0.00	3	35.70	35.80	-3	7,549	-0.04%
2023/11/24	18	36.11	5	36.16	36.35	13	7,589	0.17%
2023/11/22	0	0.00	5	34.96	34.70	-5	7,689	-0.07%
2023/11/21	1	34.65	1	34.55	34.60	0	7,764	0.00%
2023/11/17	1	34.40	0	0.00	34.60	1	7,941	0.01%
2023/11/16	0	0.00	2	34.65	34.65	-2	7,964	-0.03%
2023/11/15	2	34.05	0	0.00	34.00	2	7,950	0.03%
2023/11/14	1	35.20	0	0.00	34.50	1	7,964	0.01%
2023/11/13	0	0.00	2	34.85	34.70	-2	7,960	-0.03%
2023/11/10	5	34.32	0	0.00	33.80	5	7,996	0.06%
2023/11/09	1	34.50	8	34.26	34.40	-7	7,900	-0.09%
2023/11/07	7	33.42	1	33.25	33.25	6	7,886	0.08%
2023/11/06	1	33.65	9	33.99	33.80	-8	7,918	-0.10%
2023/11/03	3	32.50	10	32.55	32.55	-7	7,892	-0.09%
2023/11/01	0	0.00	7	32.18	32.25	-7	7,925	-0.09%
2023/10/31	1	31.90	0	0.00	32.00	1	7,989	0.01%
2023/10/27	6	33.38	4.3	33.53	32.85	1.7	8,029	0.02%
2023/10/26	1.3	34.56	0	0.00	33.70	1.3	8,011	0.02%
2023/10/25	0	0.00	7	33.67	33.60	-7	7,958	-0.09%
2023/10/24	2	32.05	1	32.85	32.95	1	7,951	0.01%
2023/10/20	0	0.00	3	32.08	32.30	-3	7,968	-0.04%
2023/10/19	0	0.00	3	32.60	32.55	-3	8,017	-0.04%
2023/10/18	9	32.92	3	32.85	32.30	6	8,022	0.07%
2023/10/17	10	34.13	2	34.25	33.85	8	7,995	0.10%
2023/10/16	0	0.00	3	34.93	34.80	-3	8,060	-0.04%
2023/10/13	1	35.25	4	35.31	35.25	-3	8,078	-0.04%
2023/10/12	4	34.96	0	0.00	34.90	4	8,036	0.05%
2023/10/11	1	36.80	2	35.55	35.30	-1	7,988	-0.01%
2023/10/06	3	35.47	4	35.83	35.70	-1	7,912	-0.01%
2023/10/04	18	35.63	10	35.35	35.20	8	8,025	0.10%
2023/10/03	5	36.93	4	37.35	36.90	1	7,955	0.01%
2023/10/02	21	37.29	0	0.00	37.05	21	7,951	0.26%
2023/09/28	2	38.03	7.6	37.69	37.55	-5.6	8,016	-0.07%
2023/09/27	5.6	36.40	3	36.53	36.75	2.6	8,110	0.03%
2023/09/26	26	37.32	40	37.59	36.80	-14	8,179	-0.17%
2023/09/25	11	38.79	12	38.85	38.20	-1	8,034	-0.01%
2023/09/22	31	38.17	92.2	37.81	38.20	-61.2	7,510	-0.81%
2023/09/21	78.2	38.48	28.3	38.19	38.80	49.9	7,153	0.70%
2023/09/20	38	36.73	7.2	36.81	37.05	30.8	6,435	0.48%
2023/09/19	15.2	35.62	17.3	35.30	35.85	-2.1	5,962	-0.04%
2023/09/18	4	34.30	2	34.68	33.90	2	5,728	0.03%
2023/09/15	10.1	33.94	5	33.68	34.20	5.1	5,705	0.09%
2023/09/14	2.1	34.03	2	34.15	33.90	0.1	5,795	0.00%
2023/09/13	2	34.33	5	34.23	34.20	-3	6,089	-0.05%
2023/09/12	3.2	35.57	2.3	35.08	34.90	0.9	6,085	0.02%
2023/09/11	11.3	36.11	21	36.25	35.80	-9.7	6,035	-0.16%
2023/09/08	2	34.58	1	34.45	34.50	1	5,783	0.02%
2023/09/06	2	33.65	0	0.00	34.50	2	5,760	0.03%
2023/09/05	9	34.13	1	34.05	34.00	8	5,771	0.14%
2023/09/04	0	0.00	6	35.74	35.55	-6	5,751	-0.10%
2023/09/01	2	35.03	2	35.05	34.90	0	5,774	0.00%
2023/08/29	1	32.75	0	0.00	34.05	1	5,943	0.02%
2023/08/28	2	34.00	7	34.61	34.00	-5	5,928	-0.08%
2023/08/24	5	32.85	6	33.18	33.20	-1	5,734	-0.02%
2023/08/23	3	32.13	9	32.55	31.65	-6	5,663	-0.11%
2023/08/22	2	31.90	0	0.00	31.45	2	5,627	0.04%
2023/08/18	3	32.12	0	0.00	31.85	3	5,711	0.05%
2023/08/17	11	32.50	0	0.00	32.70	11	5,766	0.19%
2023/08/16	0.8	31.70	8	31.53	31.50	-7.2	5,742	-0.13%
2023/08/15	1	31.50	0	0.00	31.55	1	5,803	0.02%
2023/08/10	3	31.80	0	0.00	31.75	3	6,113	0.05%
2023/08/09	2	33.35	0	0.00	33.00	2	6,116	0.03%
2023/08/08	2	34.65	1	34.20	34.00	1	6,147	0.02%
2023/08/04	3	35.72	4	35.48	35.40	-1	6,373	-0.02%
2023/08/02	0	0.00	5	34.50	34.30	-5	6,530	-0.08%
2023/08/01	1	33.90	0	0.00	33.95	1	6,519	0.02%
2023/07/31	2	33.95	0	0.00	33.80	2	6,521	0.03%
2023/07/28	2	33.40	0	0.00	33.40	2	6,511	0.03%
2023/07/26	1	33.15	0	0.00	33.00	1	6,535	0.02%
2023/07/25	2	33.50	4	33.59	33.50	-2	6,582	-0.03%
2023/07/24	7	33.18	3	33.47	32.90	4	6,611	0.06%
2023/07/21	4	34.61	5	34.60	34.55	-1	6,576	-0.02%
2023/07/20	1	34.95	39	35.06	35.40	-38	6,603	-0.58%
2023/07/19	9	34.34	5	34.62	34.25	4	6,603	0.06%
2023/07/18	0	0.00	2	36.60	37.00	-2	6,590	-0.03%
2023/07/14	0	0.00	2	37.00	37.05	-2	6,979	-0.03%
2023/07/13	0	0.00	0.2	36.80	36.35	-0.2	7,953	0.00%
2023/07/07	0	0.00	1	38.05	38.15	-1	10,279	-0.01%
2023/07/06	36.2	39.31	1	39.00	38.40	35.2	10,337	0.34%
2023/07/05	104	41.20	115	40.08	40.20	-11	10,331	-0.11%	大買/大賣/
2023/07/04	10	40.25	16.2	39.65	39.35	-6.2	10,140	-0.06%
2023/07/03	1	38.95	3	38.85	39.05	-2	10,036	-0.02%
2023/06/30	0	0.00	1	38.15	38.10	-1	9,987	-0.01%
2023/06/29	3	38.33	0	0.00	38.10	3	10,102	0.03%
2023/06/28	2	38.40	1	38.10	38.40	1	10,195	0.01%
2023/06/27	0	0.00	1	36.80	36.75	-1	10,651	-0.01%
2023/06/26	1	37.50	0	0.00	37.25	1	11,193	0.01%
2023/06/21	1	37.90	0	0.00	37.90	1	11,222	0.01%
2023/06/20	3	38.97	25.2	39.19	38.55	-22.2	11,210	-0.20%
2023/06/19	18.2	38.86	12	39.03	39.85	6.2	11,198	0.06%
2023/06/16	4	37.60	0	0.00	37.35	4	11,133	0.04%
2023/06/15	22	37.62	2	37.15	37.65	20	11,130	0.18%
2023/06/14	2	36.55	0	0.00	36.55	2	11,146	0.02%
2023/06/13	0	0.00	2	36.90	36.95	-2	11,293	-0.02%
2023/06/12	2	37.15	0	0.00	37.15	2	11,362	0.02%
2023/06/09	11	39.35	1	39.50	38.30	10	11,443	0.09%
2023/06/08	4	38.33	8	38.54	38.05	-4	11,506	-0.03%
2023/06/07	6	39.79	6	39.13	39.05	0	11,925	0.00%
2023/06/06	8.1	39.10	6	39.21	39.00	2.1	11,963	0.02%
2023/06/05	24	38.65	36	38.92	38.55	-12	12,129	-0.10%
2023/06/02	1	37.60	46	37.67	37.70	-45	12,192	-0.37%
2023/06/01	12	37.41	5	37.24	37.60	7	12,270	0.06%
2023/05/31	5	35.95	0	0.00	35.90	5	12,235	0.04%
2023/05/30	1.1	36.03	0	0.00	35.70	1.1	12,295	0.01%
2023/05/29	8	36.67	1	36.10	36.60	7	12,412	0.06%
2023/05/26	1	35.75	0	0.00	35.50	1	12,646	0.01%
2023/05/25	7	36.98	0	0.00	36.45	7	12,876	0.05%
2023/05/24	6	37.77	6	37.84	37.00	0	13,306	0.00%
2023/05/23	25	37.39	20	37.45	37.10	5	13,700	0.04%
2023/05/22	15	36.47	15	36.56	36.55	0	13,731	0.00%
2023/05/19	5	36.26	2	35.45	36.00	3	13,911	0.02%
2023/05/18	4	37.39	0	0.00	37.10	4	13,867	0.03%
2023/05/17	9	37.62	18	37.63	38.15	-9	13,778	-0.07%
2023/05/16	5	35.61	1	35.90	35.70	4	13,683	0.03%
2023/05/12	1	36.40	1	36.80	36.20	0	14,740	0.00%
2023/05/11	2	35.90	1	36.00	36.60	1	14,941	0.01%
2023/05/10	4	37.65	2	37.85	37.00	2	15,023	0.01%
2023/05/09	7	37.61	2	36.65	36.95	5	15,107	0.03%
2023/05/08	0	0.00	10	40.53	40.50	-10	14,996	-0.07%
2023/05/04	1	40.00	5	41.05	41.00	-4	15,521	-0.03%
2023/05/03	0	0.00	5.1	40.70	40.70	-5.1	15,884	-0.03%
2023/05/02	1	41.55	2.2	41.62	41.55	-1.2	15,964	-0.01%
2023/04/28	0.2	42.90	10	42.33	42.50	-9.8	16,102	-0.06%
2023/04/27	1	40.20	1	41.95	42.05	0	16,098	0.00%
2023/04/26	2	39.75	1	40.30	40.05	1	16,105	0.01%
2023/04/25	1	40.25	0	0.00	39.80	1	16,313	0.01%
2023/04/24	0	0.00	5	40.55	41.00	-5	16,526	-0.03%
2023/04/21	0	0.00	2	39.98	39.85	-2	16,943	-0.01%
2023/04/20	1	41.00	2	41.00	41.00	-1	16,875	-0.01%
2023/04/19	24	43.75	43	43.83	44.20	-19	16,762	-0.11%
2023/04/18	65	43.88	33	43.24	43.10	32	16,465	0.19%
2023/04/17	3	40.87	5	40.89	42.55	-2	15,493	-0.01%
2023/04/14	27	38.48	35.3	38.43	38.70	-8.3	15,162	-0.05%
2023/04/13	50.3	35.96	38.3	37.59	37.70	12	14,394	0.08%
2023/04/12	39.3	33.06	41	33.83	34.30	-1.7	13,866	-0.01%
2023/04/11	6	31.88	5	32.00	32.00	1	13,299	0.01%
2023/04/10	7	31.57	1	31.60	31.60	6	13,250	0.05%
2023/03/31	0	0.00	2	31.15	31.05	-2	13,378	-0.01%
2023/03/30	64	31.69	61	31.45	31.45	3	13,410	0.02%
2023/03/29	1	30.90	3	30.93	30.80	-2	13,421	-0.01%
2023/03/28	4	31.59	56	32.50	31.00	-52	13,446	-0.39%
2023/03/27	48	31.85	19	32.53	33.30	29	13,098	0.22%
2023/03/24	10	30.38	10	30.44	30.30	0	13,083	0.00%
2023/03/23	4	30.45	0	0.00	30.50	4	13,727	0.03%
2023/03/22	0	0.00	24	31.03	30.55	-24	13,802	-0.17%
2023/03/21	0	0.00	2	31.45	31.20	-2	13,861	-0.01%
2023/03/17	6	29.00	2	29.38	29.25	4	14,158	0.03%
2023/03/16	1	28.95	0	0.00	28.40	1	14,191	0.01%
2023/03/14	3	30.28	10	30.85	30.25	-7	14,403	-0.05%
2023/03/13	0	0.00	4	29.69	30.45	-4	14,696	-0.03%
2023/03/10	10	31.08	9	31.21	30.30	1	14,733	0.01%
2023/03/09	12	30.18	12	30.26	29.90	0	14,663	0.00%
2023/03/08	13	30.68	9	30.26	30.45	4	15,468	0.03%
2023/03/07	11	29.90	31	29.60	29.65	-20	15,855	-0.13%
2023/03/06	19	29.04	2	29.80	28.70	17	16,109	0.11%
2023/03/02	9	28.23	1	28.45	28.45	8	16,928	0.05%
2023/03/01	7	28.30	0	0.00	27.90	7	17,088	0.04%
2023/02/24	7	29.31	1	29.35	29.10	6	17,071	0.04%
2023/02/23	7	30.11	29	30.06	30.25	-22	16,798	-0.13%
2023/02/22	25	29.73	49	29.88	30.10	-24	16,522	-0.15%
2023/02/21	24	28.92	16	28.86	29.35	8	16,053	0.05%
2023/02/20	2	27.60	8	27.78	27.75	-6	15,572	-0.04%
2023/02/17	13	27.43	5	27.80	27.15	8	15,474	0.05%
2023/02/16	5	26.80	2	27.00	26.95	3	15,278	0.02%
2023/02/15	3	26.38	1	26.15	26.55	2	15,167	0.01%
2023/02/14	3	26.50	28	26.48	26.50	-25	15,074	-0.17%
2023/02/13	14	26.70	10	26.33	26.40	4	14,969	0.03%
2023/02/10	46	28.10	31.6	28.03	27.35	14.4	14,740	0.10%
2023/02/09	7.6	25.98	69	26.69	27.00	-61.4	13,822	-0.44%
2023/02/08	8	25.71	1	26.75	25.60	7	13,550	0.05%
2023/02/07	13	26.03	13	25.63	26.05	0	13,280	0.00%
2023/02/06	9	25.29	0.4	25.20	25.25	8.7	13,056	0.07%
2023/02/03	4.4	25.57	24	25.76	25.50	-19.7	12,929	-0.15%
2023/02/01	9	25.44	7	25.14	24.75	2	12,325	0.02%
2023/01/31	11	24.73	12	24.59	24.60	-1	11,927	-0.01%
2023/01/30	10	24.42	36	24.37	24.40	-26	11,819	-0.22%
2023/01/16	1	24.00	1	23.80	23.55	0	11,570	0.00%
2023/01/13	3	23.52	9	23.57	24.00	-6	11,493	-0.05%
2023/01/12	14	23.54	22	23.86	23.95	-8	11,253	-0.07%
2023/01/11	6	23.22	11	23.51	23.50	-5	10,978	-0.05%
2023/01/10	0	0.00	2	22.05	21.95	-2	10,520	-0.02%
2023/01/09	3	21.90	3	22.18	22.20	0	10,485	0.00%
2023/01/06	1	21.75	1	21.85	21.85	0	10,448	0.00%
2023/01/05	1	22.65	1	22.05	21.80	0	10,423	0.00%
2023/01/04	1	22.75	1	22.55	22.25	0	10,359	0.00%
2023/01/03	9	22.36	4	22.38	22.40	5	10,316	0.05%
2022/12/30	13	22.60	3	22.38	22.35	10	10,269	0.10%
2022/12/29	6	22.15	6	22.65	22.15	0	9,967	0.00%
2022/12/28	13	23.42	3	22.65	22.65	10	9,935	0.10%
2022/12/27	33	23.45	31	24.05	23.40	2	9,876	0.02%
2022/12/26	27	23.84	27	23.87	23.90	0	9,736	0.00%
2022/12/23	2	23.10	2	23.35	23.35	0	9,503	0.00%
2022/12/22	3	22.97	0	0.00	23.25	3	9,403	0.03%
2022/12/21	2	23.33	1	23.50	23.00	1	9,313	0.01%
2022/12/20	1	22.50	12	22.96	22.30	-11	9,154	-0.12%
2022/12/19	56	23.76	51	23.50	23.45	5	8,972	0.06%
2022/12/16	29	24.54	2	24.20	24.65	27	8,778	0.31%
2022/12/15	52	23.60	42	23.91	24.85	10	8,217	0.12%
2022/12/14	7	22.99	0	0.00	22.60	7	7,591	0.09%
2022/12/13	0	0.00	1	23.85	23.10	-1	7,444	-0.01%
2022/12/12	0	0.00	1	24.50	24.30	-1	7,227	-0.01%
2022/12/08	1	23.50	0	0.00	23.35	1	6,606	0.02%
2022/12/07	1	23.40	21	23.82	23.35	-20	6,484	-0.31%
2022/12/06	41	24.17	17	24.35	24.00	24	6,273	0.38%
2022/12/05	102	24.92	72	25.49	24.55	30	6,014	0.50%	大買/
2022/12/02	20	24.08	15	24.81	24.00	5	5,568	0.09%
2022/12/01	14	24.78	21	24.74	24.55	-7	5,384	-0.13%
2022/11/30	29	25.00	66	25.58	24.80	-37	4,972	-0.74%
2022/11/29	11	24.76	5	24.71	25.60	6	3,969	0.15%
2022/11/28	45	22.63	28	22.72	23.30	17	3,226	0.53%
2022/11/25	11	21.52	33.3	21.67	21.20	-22.3	2,723	-0.82%
2022/11/24	46.3	21.58	20	21.72	21.85	26.3	2,340	1.12%
2022/11/23	1	21.60	0	0.00	21.60	1	1,615	0.06%
2022/11/22	2	19.10	2	19.15	19.65	0	1,383	0.00%
2022/11/16	2	17.85	0	0.00	17.50	2	1,251	0.16%
2022/11/10	5	16.80	0	0.00	16.60	5	1,337	0.37%
2022/11/09	0	0.00	10	16.68	16.65	-10	1,358	-0.74%
2022/11/07	10	17.00	0	0.00	16.65	10	1,454	0.69%
2022/10/13	0	0.00	7	16.00	15.55	-7	2,200	-0.32%
2022/10/06	0	0.00	1	17.50	17.55	-1	2,293	-0.04%
2022/10/05	0	0.00	6	17.63	17.45	-6	2,317	-0.26%
2022/10/04	6	17.90	0	0.00	17.90	6	2,385	0.25%
2022/09/27	2	17.50	4	17.73	17.50	-2	2,387	-0.08%
2022/09/23	2	19.15	1	19.00	18.65	1	2,377	0.04%
2022/09/21	0	0.00	2	18.23	18.10	-2	2,325	-0.09%
2022/09/07	1	18.90	1	18.65	18.65	0	2,431	0.00%
2022/09/01	1	19.65	0	0.00	19.55	1	2,474	0.04%
2022/08/30	0	0.00	16	20.05	20.00	-16	2,469	-0.65%
2022/08/19	21	21.30	0	0.00	20.95	21	2,562	0.82%
2022/08/17	70	22.35	70	22.51	22.50	0	2,511	0.00%
2022/08/16	5	21.85	0	0.00	21.60	5	2,519	0.20%
2022/08/15	1	21.95	0	0.00	22.05	1	2,577	0.04%
2022/08/12	16	22.30	2	22.00	22.00	14	2,680	0.52%
2022/08/11	17	21.63	18	22.42	21.60	-1	2,684	-0.04%
2022/08/10	11	22.09	80	22.30	22.05	-69	2,766	-2.49%
2022/08/09	1	21.90	0	0.00	21.90	1	3,057	0.03%
2022/08/04	2	20.30	2	21.60	20.30	0	3,407	0.00%
2022/08/03	71	22.20	2	21.78	21.40	69	3,905	1.77%
2022/08/02	1	21.25	0	0.00	21.40	1	4,527	0.02%
2022/08/01	83	21.99	82	22.14	21.70	1	5,120	0.02%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/26	2	19.90	5.3	19.70	19.90	-3.3	6,368	-0.05%
2022/07/25	3.3	19.82	0	0.00	19.70	3.3	6,396	0.05%
2022/07/22	0	0.00	6	19.70	19.50	-6	6,414	-0.09%
2022/07/18	5	19.50	5	19.70	19.50	0	7,446	0.00%
2022/07/15	3	19.93	3	20.10	19.40	0	7,703	0.00%
2022/07/14	1	18.55	0	0.00	19.00	1	7,728	0.01%
2022/07/13	4	18.40	5	19.10	18.50	-1	7,750	-0.01%
2022/07/07	5	16.95	5	17.50	17.60	0	7,734	0.00%
2022/07/05	5	18.10	0	0.00	18.10	5	7,727	0.06%
2022/06/29	0	0.00	4	18.80	18.80	-4	7,655	-0.05%
2022/06/22	19	20.00	19	21.15	20.00	0	7,562	0.00%
2022/06/21	0	0.00	20	20.20	21.15	-20	7,527	-0.27%
2022/06/20	21	20.01	0	0.00	19.90	21	7,445	0.28%
2022/06/17	1	19.75	0	0.00	19.65	1	7,364	0.01%
2022/06/16	0	0.00	10	20.55	19.80	-10	7,353	-0.14%
2022/06/15	1	20.55	0	0.00	20.35	1	7,332	0.01%
2022/06/14	0	0.00	2	21.15	20.45	-2	7,312	-0.03%
2022/06/13	0	0.00	5	21.20	21.20	-5	7,288	-0.07%
2022/06/09	0	0.00	2	22.20	22.20	-2	7,233	-0.03%
2022/05/31	1	22.90	0	0.00	22.85	1	7,152	0.01%
2022/05/30	23	23.43	18	23.04	23.60	5	7,123	0.07%
2022/05/27	6	22.51	4	22.15	22.75	2	7,066	0.03%
2022/05/26	9	21.70	5	22.90	21.70	4	7,002	0.06%
2022/05/25	6	22.70	6	22.50	22.70	0	6,954	0.00%
2022/05/24	8	22.10	8	23.70	22.10	0	6,906	0.00%
2022/05/23	15	23.25	15	23.70	23.25	0	6,834	0.00%
2022/05/20	1	24.35	1	23.50	23.40	0	6,758	0.00%
2022/05/19	0	0.00	3	23.55	23.55	-3	6,636	-0.05%
2022/05/18	4	24.25	1	24.35	24.15	3	6,572	0.05%
2022/05/17	24	24.83	19	24.80	24.65	5	6,445	0.08%
2022/05/16	22	23.78	22	23.59	23.80	0	6,033	0.00%
2022/05/13	17	23.19	17	23.05	23.30	0	5,926	0.00%
2022/05/12	12	23.79	10	24.05	22.75	2	5,807	0.03%
2022/05/11	46	25.10	57	25.27	24.85	-11	5,558	-0.20%
2022/05/10	130	26.52	124	26.19	24.80	6	5,013	0.12%	大買/大賣/
2022/05/09	18	26.82	14.2	26.18	25.50	3.8	4,258	0.09%
2022/05/06	174.3	25.50	182	25.71	25.80	-7.8	3,590	-0.22%	大買/大賣/
2022/05/05	53	24.14	46	24.06	24.80	7	2,771	0.25%
2022/05/04	19	22.24	19	20.55	22.55	0	2,360	0.00%
2022/04/26	17	24.10	18	24.34	23.35	-1	1,942	-0.05%
2022/04/25	30	24.06	21	24.32	24.35	9	1,567	0.57%
2022/04/22	25	23.55	44	23.41	24.30	-19	1,140	-1.67%
2022/04/21	17	23.22	2	23.15	22.10	15	972	1.54%
2022/04/20	1	22.40	9	22.25	22.85	-8	682	-1.17%
2022/04/19	9	20.80	0	0.00	20.80	9	564	1.59%
2022/04/15	0	0.00	3	19.90	19.55	-3	487	-0.62%
2022/04/14	4	20.05	5	20.32	20.30	-1	444	-0.22%
2022/04/13	7	18.79	26	19.36	19.60	-19	350	-5.43%
2022/04/11	2	18.20	2	18.10	18.20	0	294	0.00%
2022/02/24	0	0.00	12	18.00	17.50	-12	407	-2.95%
2022/02/08	6	17.65	1	17.65	17.65	5	554	0.90%
2022/02/07	0	0.00	10	16.65	16.65	-10	553	-1.81%
2022/01/21	3	17.05	3	16.75	16.80	0	626	0.00%
2022/01/20	2	17.00	0	0.00	17.00	2	663	0.30%
2022/01/19	1	16.85	0	0.00	16.80	1	700	0.14%
2022/01/18	5	16.85	0	0.00	16.85	5	742	0.67%
2022/01/17	1	17.00	2	16.88	16.95	-1	820	-0.12%
2022/01/14	10	16.80	0	0.00	16.90	10	1,037	0.96%
2022/01/05	0	0.00	1	17.30	17.25	-1	1,531	-0.07%
2021/12/14	1	17.05	0	0.00	16.90	1	3,311	0.03%
2021/12/06	1	17.55	0	0.00	17.60	1	4,911	0.02%
2021/11/26	0	0.00	2	17.73	17.55	-2	5,828	-0.03%
2021/11/12	3	18.95	3	19.30	18.95	0	5,872	0.00%
2021/11/11	3	19.50	0	0.00	19.20	3	5,863	0.05%
2021/11/10	3	18.85	10	18.86	18.85	-7	5,830	-0.12%
2021/11/09	11	18.73	1	18.65	18.65	10	5,820	0.17%
2021/11/08	2	19.33	2	19.20	18.90	0	5,815	0.00%
2021/11/04	5	18.90	0	0.00	18.80	5	5,773	0.09%
2021/11/02	1	19.75	1	19.20	18.80	0	5,749	0.00%
2021/11/01	5	19.80	0	0.00	19.35	5	5,725	0.09%
2021/10/29	10	19.72	10	20.30	19.60	0	5,706	0.00%
2021/10/28	0	0.00	5	20.24	20.30	-5	5,677	-0.09%
2021/10/27	5	19.85	3	19.45	19.45	2	5,641	0.04%
2021/10/26	0	0.00	5	19.95	19.95	-5	5,609	-0.09%
2021/10/25	10	20.45	2	20.45	20.35	8	5,574	0.14%
2021/10/22	45	20.87	101	20.73	20.80	-56	5,500	-1.02%	大賣/
2021/10/21	1	20.15	4	20.45	20.90	-3	5,286	-0.06%
2021/10/20	58	19.05	3	19.00	19.00	55	5,124	1.07%
2021/10/19	8	18.95	8	19.26	19.20	0	5,101	0.00%
2021/10/18	0	0.00	2	19.80	19.25	-2	5,073	-0.04%
2021/10/15	9	19.06	12	19.36	18.95	-3	5,039	-0.06%
2021/10/14	5	18.94	0	0.00	19.10	5	4,960	0.10%
2021/10/13	8	18.03	8	20.10	18.10	0	4,902	0.00%
2021/10/08	0	0.00	1	19.80	20.00	-1	4,753	-0.02%
2021/10/07	4	20.20	6	20.76	19.90	-2	4,664	-0.04%
2021/10/06	26	21.69	38	21.95	20.95	-12	4,513	-0.27%
2021/10/05	5	20.48	5	20.52	21.30	0	4,155	0.00%
2021/10/04	11	19.86	25	19.87	20.00	-14	3,902	-0.36%
2021/10/01	53	19.11	52	18.47	18.60	1	3,692	0.03%
2021/09/30	1	17.95	3	17.92	18.35	-2	3,463	-0.06%
2021/09/29	0	0.00	1	16.70	16.70	-1	3,347	-0.03%
2021/09/28	0	0.00	3	16.60	16.60	-3	3,324	-0.09%
2021/09/23	4	17.91	5	18.50	17.50	-1	3,367	-0.03%
2021/09/22	7	17.92	3	18.02	18.05	4	3,366	0.12%
2021/09/17	5	19.21	53	18.94	18.70	-48	3,340	-1.44%
2021/09/16	18	19.19	21	19.19	18.85	-3	3,246	-0.09%
2021/09/15	21	20.40	6	21.48	20.00	15	3,113	0.48%
2021/09/14	41	21.17	15	21.30	20.80	26	2,941	0.88%
2021/09/13	35	20.81	26	21.72	21.90	9	2,689	0.33%
2021/09/10	35	21.52	9	21.75	20.15	26	2,396	1.09%
2021/09/09	15	19.80	3	19.83	20.90	12	1,780	0.67%
2021/09/08	0	0.00	10	18.73	19.00	-10	1,607	-0.62%
2021/09/07	20	19.85	1	19.75	19.95	19	1,486	1.28%
2021/09/06	2	18.28	1	18.75	18.75	1	1,016	0.10%
2021/09/01	89	16.60	91	16.75	15.90	-2	767	-0.26%
2021/08/27	3	15.35	4	16.68	15.10	-1	658	-0.15%
2021/08/13	0	0.00	1	14.80	14.90	-1	601	-0.17%
2021/08/12	1	14.90	1	15.05	15.10	0	601	0.00%
2021/07/23	2	14.05	0	0.00	14.40	2	1,313	0.15%
2021/07/19	1	14.90	0	0.00	15.00	1	1,406	0.07%
2021/07/05	0	0.00	2	15.15	15.00	-2	1,904	-0.10%
2021/07/01	1	14.85	0	0.00	15.05	1	1,886	0.05%
2021/06/29	2	14.40	0	0.00	14.60	2	1,778	0.11%
2021/06/22	0	0.00	3	12.10	12.00	-3	1,707	-0.18%
2021/06/18	0	0.00	1	11.90	12.10	-1	1,711	-0.06%
2021/06/03	1	12.80	0	0.00	12.80	1	1,699	0.06%
2021/05/14	0	0.00	1	12.30	12.15	-1	1,619	-0.06%
2021/05/13	1	12.90	0	0.00	13.00	1	1,602	0.06%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	3	16.05	0	0.00	15.85	3	1,544	0.19%
2021/05/06	4	15.23	4	15.65	15.45	0	1,380	0.00%
2021/05/05	3	15.38	3	15.52	15.55	0	1,352	0.00%
2021/05/04	2	17.05	0	0.00	15.75	2	1,304	0.15%
2021/05/03	103	17.01	100	17.20	17.50	3	1,242	0.24%	大買/
2021/04/21	0	0.00	1	16.10	16.10	-1	782	-0.13%
2021/04/20	11	16.25	18	16.90	16.30	-7	765	-0.91%
2021/04/19	5	16.84	3	17.00	17.05	2	744	0.27%
2021/04/16	8	16.43	9	16.78	16.55	-1	680	-0.15%
2021/04/15	3	14.60	3	14.80	15.55	0	530	0.00%
2021/04/14	2	13.70	2	14.33	14.15	0	435	0.00%
2021/04/12	0	0.00	1	14.00	14.15	-1	395	-0.25%
2021/04/08	1	13.15	0	0.00	13.00	1	350	0.29%
2021/04/07	5	12.25	0	0.00	12.30	5	343	1.45%
2021/03/04	0	0.00	1	11.30	12.40	-1	569	-0.18%
2021/02/25	1	12.00	1	11.75	11.80	0	628	0.00%
2021/02/24	0	0.00	4	11.71	11.65	-4	631	-0.63%
2021/02/23	0	0.00	4	11.55	11.75	-4	630	-0.63%
2021/02/19	9	11.36	0	0.00	11.60	9	630	1.43%
2021/01/29	7	12.06	2.4	11.95	11.75	4.6	630	0.73%
2021/01/25	0.4	10.65	0	0.00	10.60	0.4	609	0.06%
2021/01/22	1	10.70	0	0.00	10.55	1	636	0.16%
2021/01/21	1	10.70	0	0.00	10.55	1	665	0.15%
2021/01/13	0	0.00	2	11.23	11.10	-2	637	-0.31%
2021/01/11	1	11.80	0	0.00	11.70	1	620	0.16%
2021/01/04	1	12.30	0	0.00	12.30	1	592	0.17%
2020/12/30	0	0.00	1	12.15	11.80	-1	576	-0.17%
2020/12/29	0.4	11.65	3	11.92	11.65	-2.6	568	-0.46%
2020/12/28	0.6	11.65	0	0.00	11.65	0.6	562	0.11%
2020/12/25	1	12.05	0	0.00	11.60	1	554	0.18%
2020/12/24	2	11.85	0	0.00	11.75	2	548	0.36%
2020/12/07	0	0.00	6	12.43	11.90	-6	465	-1.29%
2020/12/04	2	12.53	0	0.00	12.70	2	469	0.43%
2020/12/03	1	12.55	0	0.00	12.50	1	509	0.20%
2020/12/02	2	12.85	6.8	12.79	12.80	-4.8	505	-0.94%
2020/12/01	1	12.15	0	0.00	13.30	1	475	0.21%
2020/11/30	0	0.00	15	11.80	12.20	-15	413	-3.63%
2020/11/26	0	0.00	16	11.10	11.35	-16	366	-4.36%
2020/11/20	0	0.00	0.6	9.90	10.00	-0.6	296	-0.20%
2020/09/17	0	0.00	1	9.28	9.36	-1	201	-0.50%
2020/09/16	0	0.00	1	9.21	9.35	-1	198	-0.50%
2020/09/14	0	0.00	2	9.00	9.05	-2	198	-1.01%
2020/09/09	4	9.18	0	0.00	9.15	4	189	2.11%
2020/07/15	7	8.00	0	0.00	8.01	7	150	4.65%
2020/04/27	0	0.00	9	7.77	7.78	-9	124	-7.25%
2020/04/23	0	0.00	5	7.60	7.68	-5	123	-4.05%
2019/12/20	0	0.00	1	9.53	9.10	-1	110	-0.91%
2019/11/04	6	8.70	0	0.00	8.66	6	87	6.85%
2019/10/30	2	8.71	0	0.00	8.79	2	101	1.97%
2019/08/22	0	0.00	1	9.73	9.54	-1	486	-0.21%
2019/08/16	0	0.00	1	9.15	9.15	-1	480	-0.21%
2019/08/02	1	10.00	0	0.00	9.97	1	461	0.22%
2019/08/01	0	0.00	2	10.15	10.15	-2	461	-0.43%
2019/07/03	0	0.00	1	9.50	9.50	-1	425	-0.23%
2019/06/28	0	0.00	1	9.60	9.45	-1	417	-0.24%
2019/06/24	1	10.05	1	9.90	9.64	0	403	0.00%
2019/06/19	3	10.11	0	0.00	9.98	3	348	0.86%
2019/06/17	1	10.00	1	10.00	10.00	0	320	0.00%
2019/06/13	55	10.00	56	10.17	10.00	-1	247	-0.40%
2019/06/12	0	0.00	2	9.00	9.36	-2	145	-1.38%
2019/05/07	0	0.00	3	9.00	9.20	-3	127	-2.36%
2019/02/27	0	0.00	3	8.10	8.01	-3	59	-5.04%
2019/02/20	0	0.00	2	8.00	7.87	-2	52	-3.84%
2019/02/18	0	0.00	2	7.50	7.40	-2	50	-3.96%
2019/01/28	0	0.00	10	6.91	6.91	-10	42	-23.72%
2019/01/17	0	6.91	0	0.00	6.90	0	52	0.00%
2019/01/07	0	0.00	2	7.00	6.80	-2	62	-3.23%
2018/12/05	0	0.00	3	6.93	6.91	-3	85	-3.51%
2018/11/30	0	0.00	2	6.95	6.93	-2	87	-2.29%
2018/11/28	0	0.00	1	7.00	6.80	-1	88	-1.12%
2018/11/23	0	0.00	3	6.30	6.72	-3	92	-3.24%
2018/11/02	0	0.00	5	6.00	6.07	-5	136	-3.65%
2018/09/06	0	0.00	5	7.72	7.86	-5	314	-1.59%
2018/09/03	1	8.11	0	0.00	8.07	1	321	0.31%
2018/08/29	4	8.05	0	0.00	7.96	4	320	1.25%
2018/08/21	5	7.35	0	0.00	7.39	5	315	1.58%
2018/08/10	0	0.00	5	8.33	8.17	-5	312	-1.60%
2018/08/09	0	0.00	5	8.00	8.06	-5	304	-1.64%
2018/08/08	10	8.01	0	0.00	8.14	10	305	3.28%
2018/08/07	3	7.96	0	0.00	7.96	3	280	1.07%
2018/07/11	0	0.00	5	7.64	7.60	-5	188	-2.65%
2018/06/20	0	0.00	4	8.50	8.50	-4	139	-2.87%
2018/05/14	1	10.20	0	0.00	10.10	1	116	0.86%
2018/05/09	0.1	10.90	0	0.00	10.95	0.1	121	0.08%
2018/04/27	0	0.00	1	11.10	11.25	-1	144	-0.69%
2018/04/23	1	11.30	0	0.00	11.25	1	162	0.62%
2018/03/21	2	11.45	0	0.00	11.20	2	218	0.92%
2018/02/12	1	11.45	0	0.00	11.50	1	229	0.44%
2018/02/05	10	12.00	10	11.82	12.00	0	219	0.00%
2018/02/01	2	12.00	0	0.00	11.95	2	217	0.92%
2018/01/18	0	0.00	3	12.00	12.05	-3	248	-1.21%
2018/01/08	0	0.00	0.2	11.70	11.80	-0.2	223	-0.07%