中電 (1611)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	17.78	17.80	-20	1,860	-1.08%
2024/05/09	15	17.44	1	17.60	17.40	14	1,837	0.76%
2024/05/07	0	0.00	11	17.75	17.75	-11	1,792	-0.61%
2024/05/06	1	17.05	0	0.00	16.95	1	1,730	0.06%
2024/05/03	1	16.90	3	17.05	16.90	-2	1,727	-0.12%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/24	20	17.53	11	17.81	17.45	9	1,658	0.54%
2024/04/23	10	17.55	0	0.00	17.70	10	1,642	0.61%
2024/04/22	0	0.00	8	17.74	17.50	-8	1,624	-0.49%
2024/04/19	1	18.05	0	0.00	18.05	1	1,591	0.06%
2024/04/18	11	19.06	5	19.15	18.80	6	1,499	0.40%
2024/04/17	3	18.20	21	18.04	18.10	-18	1,244	-1.45%
2024/04/15	22	17.69	1	18.05	17.50	21	1,085	1.93%
2024/04/09	0	0.00	5	17.30	17.20	-5	946	-0.53%
2024/04/08	0	0.00	6	17.22	17.05	-6	927	-0.65%
2024/04/03	0	0.00	1	16.80	16.80	-1	914	-0.11%
2024/03/29	10	16.95	0	0.00	16.95	10	905	1.10%
2024/03/28	0	0.00	76	17.56	17.20	-76	893	-8.51%
2024/03/26	190	18.05	112	17.56	17.65	78	832	9.37%	大買/大賣/
2024/03/25	0	0.00	20	17.25	17.30	-20	701	-2.85%
2024/03/21	0	0.00	2	16.35	16.25	-2	640	-0.31%
2024/03/20	0	16.25	0	0.00	16.10	0	643	0.00%
2024/03/08	2	16.05	7	16.05	16.10	-5	805	-0.62%
2024/03/06	20	16.78	12	17.00	16.70	8	801	1.00%
2024/03/05	10	16.75	0	0.00	16.75	10	802	1.25%
2024/02/29	2	17.20	0	0.00	17.20	2	786	0.25%
2024/02/26	0	0.00	2	17.00	17.00	-2	773	-0.26%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/20	1	16.60	0	0.00	16.60	1	757	0.13%
2024/02/15	0	0.00	10	16.35	16.15	-10	760	-1.32%
2024/02/05	10	16.05	0	0.00	16.10	10	754	1.33%
2024/01/16	10	17.00	0	0.00	16.95	10	700	1.43%
2024/01/15	0	0.00	11	17.25	17.20	-11	692	-1.59%
2024/01/11	0	0.00	10	16.90	16.95	-10	639	-1.56%
2024/01/10	1	16.60	0	0.00	16.60	1	639	0.16%
2024/01/09	9	16.60	0	0.00	16.60	9	640	1.41%
2024/01/03	0	0.00	10	16.90	17.05	-10	628	-1.59%
2023/12/28	1	17.10	0	0.00	16.85	1	618	0.16%
2023/12/13	1	17.30	0	0.00	17.20	1	660	0.15%
2023/12/12	10	17.35	10	17.75	17.40	0	661	0.00%
2023/12/08	10	17.35	0	0.00	17.25	10	639	1.56%
2023/12/07	20	17.73	12	17.67	17.55	8	619	1.29%
2023/12/04	0	0.00	1	17.30	17.30	-1	517	-0.19%
2023/11/10	0	0.00	1	15.75	15.80	-1	528	-0.19%
2023/11/08	0	0.00	1	15.95	15.90	-1	564	-0.18%
2023/11/03	0	0.00	1	15.95	15.95	-1	599	-0.17%
2023/10/31	0	0.00	5	15.80	15.80	-5	635	-0.79%
2023/08/24	1	17.15	2	17.20	17.15	-1	4,160	-0.02%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/17	1	16.65	1	16.70	17.05	0	4,251	0.00%
2023/08/16	0	0.00	5	16.84	16.90	-5	4,276	-0.12%
2023/08/10	11	17.20	0	0.00	17.20	11	4,415	0.25%
2023/08/08	0	0.00	5	17.73	17.75	-5	4,433	-0.11%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/08/02	12	18.05	10	18.35	18.00	2	4,622	0.04%
2023/08/01	10	17.95	0	0.00	17.95	10	4,671	0.21%
2023/07/31	2	18.15	2	18.25	18.05	0	4,697	0.00%
2023/07/28	5	18.10	1	18.00	18.05	4	4,756	0.08%
2023/07/27	0	0.00	10	18.10	18.20	-10	4,776	-0.21%
2023/07/26	10	17.80	0	0.00	17.80	10	4,829	0.21%
2023/07/25	1	18.05	17	18.07	18.10	-16	4,856	-0.33%
2023/07/24	12	17.78	0	0.00	17.80	12	4,878	0.25%
2023/07/21	4	18.13	0	0.00	18.15	4	4,943	0.08%
2023/07/20	1	18.40	0	0.00	18.30	1	5,049	0.02%
2023/07/14	0	0.00	1	19.50	19.10	-1	6,518	-0.02%
2023/07/11	2	19.45	0	0.00	19.20	2	6,508	0.03%
2023/07/10	1	19.45	0	0.00	19.50	1	6,547	0.02%
2023/07/07	11	19.56	0	0.00	19.55	11	6,723	0.16%
2023/07/06	18	20.38	0	0.00	20.35	18	6,629	0.27%
2023/07/05	15	20.70	13	20.75	21.00	2	6,362	0.03%
2023/07/04	1	19.15	0	0.00	19.15	1	5,878	0.02%
2023/07/03	8	19.66	33	19.03	19.60	-25	5,875	-0.43%
2023/06/30	1	18.20	0	0.00	18.15	1	5,763	0.02%
2023/06/27	1	18.20	0	0.00	18.20	1	5,752	0.02%
2023/06/26	10	18.45	0	0.00	18.40	10	5,734	0.17%
2023/06/21	1	18.70	11	18.79	18.60	-10	5,739	-0.17%
2023/06/20	20	18.55	10	18.85	18.50	10	5,748	0.17%
2023/06/19	10	18.40	0	0.00	18.40	10	5,744	0.17%
2023/06/16	9	19.77	1	20.20	19.30	8	5,816	0.14%
2023/06/15	5	19.03	1.4	19.04	20.00	3.6	5,661	0.06%
2023/06/14	5.4	18.81	6	19.13	18.85	-0.6	5,452	-0.01%
2023/06/13	2	17.40	0	0.00	17.65	2	5,630	0.04%
2023/06/12	1	17.75	0	0.00	17.55	1	5,762	0.02%
2023/06/07	0	0.00	5	18.25	18.20	-5	5,722	-0.09%
2023/06/06	0	0.00	10	18.20	18.15	-10	5,708	-0.18%
2023/06/05	0	0.00	3	18.38	18.30	-3	5,686	-0.05%
2023/06/02	1	18.00	0	0.00	18.05	1	5,617	0.02%
2023/05/26	2	17.60	4	17.60	17.50	-2	5,545	-0.04%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/24	3	18.15	0	0.00	18.15	3	5,494	0.05%
2023/05/22	11	18.10	1	18.10	18.10	10	5,495	0.18%
2023/05/17	1	18.15	0	0.00	18.10	1	5,534	0.02%
2023/05/16	5	18.20	2	18.18	18.10	3	5,507	0.05%
2023/05/15	1	17.60	1	17.60	17.65	0	5,445	0.00%
2023/05/12	1	17.35	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.35	0	0.00	17.15	1	5,412	0.02%
2023/05/10	1	17.85	0	0.00	17.90	1	5,360	0.02%
2023/05/05	0	0.00	2	18.05	18.00	-2	5,133	-0.04%
2023/05/04	0	0.00	1	18.50	18.20	-1	5,178	-0.02%
2023/05/02	2	17.70	0	0.00	18.10	2	5,092	0.04%
2023/04/28	2	17.70	0	0.00	17.70	2	5,023	0.04%
2023/04/26	5	18.02	2	17.85	17.70	3	4,941	0.06%
2023/04/25	0	0.00	1	17.45	17.50	-1	4,849	-0.02%
2023/04/24	5	18.52	10	18.54	18.40	-5	4,724	-0.11%
2023/04/21	553	19.57	546	19.55	18.10	7	4,563	0.15%	大買/大賣/
2023/04/20	1	18.85	1	19.10	19.15	0	3,432	0.00%
2023/04/19	1	17.55	4	17.61	17.45	-3	3,221	-0.09%
2023/04/18	0	0.00	3	16.85	16.85	-3	3,057	-0.10%
2023/04/14	0	0.00	1	16.85	16.75	-1	2,957	-0.03%
2023/04/13	2	17.23	6	17.23	17.00	-4	2,917	-0.14%
2023/04/12	6	17.00	3	17.05	17.10	3	2,825	0.11%
2023/04/07	1	16.15	1	16.20	16.30	0	2,561	0.00%
2023/04/06	3	16.62	0	0.00	16.45	3	2,517	0.12%
2023/03/31	1	16.30	1	16.30	16.70	0	2,451	0.00%
2023/03/27	1	16.00	0	0.00	15.80	1	2,245	0.04%
2023/03/23	2	16.05	1	15.80	15.80	1	2,211	0.05%
2023/03/22	6	16.20	6	16.20	16.15	0	2,170	0.00%
2023/03/21	5	16.64	7	16.51	16.30	-2	2,105	-0.09%
2023/03/20	6	15.97	6	15.87	16.00	0	1,946	0.00%
2023/03/17	5	15.66	12	15.79	16.00	-7	1,891	-0.37%
2023/03/16	17	16.36	15	16.18	15.95	2	1,666	0.12%
2023/03/15	22	14.80	45	14.73	15.10	-23	1,102	-2.09%
2023/03/10	12	14.25	0	0.00	14.10	12	980	1.22%
2023/03/07	0	0.00	10	14.70	14.80	-10	1,004	-1.00%
2023/03/03	0	0.00	10	14.65	14.55	-10	993	-1.01%
2023/02/24	10	14.35	1	14.25	14.25	9	988	0.91%
2023/02/23	0	0.00	12	14.54	14.50	-12	977	-1.23%
2023/02/22	10	14.35	0	0.00	14.45	10	987	1.01%
2023/02/21	0	0.00	10	14.60	14.60	-10	989	-1.01%
2023/02/20	0	0.00	10	14.70	14.70	-10	991	-1.01%
2023/02/17	22	14.51	15	14.45	14.50	7	978	0.72%
2023/02/16	4	14.70	10	14.75	14.65	-6	968	-0.62%
2023/02/15	2	14.30	0	0.00	14.20	2	875	0.23%
2023/02/06	10	14.05	0	0.00	13.95	10	870	1.15%
2023/02/02	10	14.55	6	13.94	14.45	4	851	0.47%
2023/01/31	0	0.00	2	13.65	13.65	-2	771	-0.26%
2022/12/26	1	13.40	0	0.00	13.35	1	879	0.11%
2022/12/19	2	13.70	0	0.00	13.70	2	927	0.22%
2022/12/14	2	14.00	1	14.05	14.00	1	963	0.10%
2022/12/13	1	13.90	0	0.00	13.90	1	975	0.10%
2022/12/07	2	14.15	0	0.00	14.10	2	997	0.20%
2022/12/06	2	14.40	0	0.00	14.45	2	1,004	0.20%
2022/12/02	1	15.05	8	15.03	15.00	-7	997	-0.70%
2022/12/01	8	14.72	0	0.00	14.70	8	985	0.81%
2022/11/29	0	0.00	5	14.23	14.45	-5	1,005	-0.50%
2022/11/28	0	0.00	1	14.10	14.10	-1	1,031	-0.10%
2022/11/23	0	0.00	3	14.25	14.25	-3	1,078	-0.28%
2022/11/22	4	13.91	0	0.00	13.85	4	1,099	0.36%
2022/11/16	10	14.10	0	0.00	14.05	10	1,143	0.87%
2022/11/15	2	14.35	0	0.00	14.35	2	1,173	0.17%
2022/10/24	0	0.00	1	14.00	14.00	-1	1,688	-0.06%
2022/10/21	0	0.00	3	13.80	13.65	-3	1,700	-0.18%
2022/10/20	2	13.90	0	0.00	13.75	2	1,711	0.12%
2022/10/19	4	14.40	0	0.00	14.10	4	1,736	0.23%
2022/10/05	3	15.55	0	0.00	15.35	3	2,116	0.14%
2022/09/30	0	0.00	4	14.90	15.10	-4	2,405	-0.17%
2022/09/22	0	0.00	5	16.43	16.45	-5	3,108	-0.16%
2022/09/21	2	15.90	0	0.00	15.95	2	3,189	0.06%
2022/09/20	0	0.00	2	16.20	16.20	-2	3,378	-0.06%
2022/09/19	2	15.90	0	0.00	15.85	2	3,661	0.05%
2022/09/15	0	0.00	2	16.55	16.35	-2	3,922	-0.05%
2022/09/13	0	0.00	3	16.50	16.50	-3	4,180	-0.07%
2022/09/12	0	0.00	1	16.60	16.60	-1	4,501	-0.02%
2022/09/05	2	16.65	0	0.00	16.40	2	6,351	0.03%
2022/09/02	2	16.80	2	17.05	16.90	0	6,641	0.00%
2022/09/01	4	16.95	0	0.00	16.90	4	7,226	0.06%
2022/08/31	5	17.30	0	0.00	17.30	5	7,781	0.06%
2022/08/30	2	17.20	0	0.00	17.25	2	7,903	0.03%
2022/08/29	3	17.25	3	17.20	17.20	0	7,898	0.00%
2022/08/26	0	0.00	3	17.75	17.75	-3	7,886	-0.04%
2022/08/25	0	0.00	7	17.89	17.75	-7	7,895	-0.09%
2022/08/24	1	17.70	0	0.00	17.55	1	7,898	0.01%
2022/08/23	9	17.65	0	0.00	17.65	9	7,901	0.11%
2022/08/22	4	18.10	2	18.15	17.85	2	7,906	0.03%
2022/08/19	2	17.75	0	0.00	17.80	2	7,879	0.03%
2022/08/18	4	17.94	0	0.00	17.85	4	7,883	0.05%
2022/08/17	0	0.00	4	18.05	18.00	-4	7,894	-0.05%
2022/08/16	0	0.00	4	17.78	17.75	-4	7,897	-0.05%
2022/08/12	1	17.60	2	17.65	17.70	-1	7,926	-0.01%
2022/08/11	14	17.45	10	17.40	17.45	4	7,975	0.05%
2022/08/10	0	0.00	1	17.10	17.30	-1	8,123	-0.01%
2022/08/09	15	17.13	13	17.21	17.25	2	8,215	0.02%
2022/08/08	3	17.30	3	17.35	17.35	0	8,219	0.00%
2022/08/05	13	17.83	12	17.91	17.80	1	8,215	0.01%
2022/08/04	8	17.89	24	17.50	17.70	-16	8,238	-0.19%
2022/08/03	19	18.09	10	18.15	18.15	9	8,208	0.11%
2022/08/02	8	18.81	0	0.00	18.70	8	8,148	0.10%
2022/08/01	0	0.00	2	19.25	19.30	-2	8,191	-0.02%
2022/07/29	0	0.00	5	19.00	19.10	-5	8,307	-0.06%
2022/07/28	3	18.88	0	0.00	18.80	3	8,858	0.03%
2022/07/26	0	0.00	5	18.71	18.65	-5	9,139	-0.05%
2022/07/25	14	19.19	5	19.05	19.05	9	9,153	0.10%
2022/07/22	6	19.58	7	19.61	19.25	-1	9,211	-0.01%
2022/07/21	9	19.12	9	19.14	19.05	0	9,232	0.00%
2022/07/20	1	19.85	2	19.93	19.90	-1	9,475	-0.01%
2022/07/19	0	0.00	1	19.80	19.80	-1	9,508	-0.01%
2022/07/18	0	0.00	5	19.73	19.70	-5	9,542	-0.05%
2022/07/15	3	19.50	0	0.00	19.40	3	9,626	0.03%
2022/07/12	1	18.85	1	18.80	18.80	0	9,972	0.00%
2022/07/11	1	19.65	0	0.00	19.50	1	9,933	0.01%
2022/07/08	0	0.00	1	19.85	19.65	-1	9,933	-0.01%
2022/07/07	1	18.90	2	18.58	19.00	-1	9,847	-0.01%
2022/07/06	6	18.30	5	18.00	18.00	1	9,833	0.01%
2022/07/05	2	18.15	2	18.70	18.70	0	10,098	0.00%
2022/07/04	1	19.15	0	0.00	18.40	1	9,991	0.01%
2022/07/01	9	20.26	15	19.89	19.30	-6	9,907	-0.06%
2022/06/30	12	20.48	4	20.24	19.95	8	9,779	0.08%
2022/06/29	11	20.64	10	21.05	21.05	1	9,683	0.01%
2022/06/28	0	0.00	3	21.28	20.85	-3	9,765	-0.03%
2022/06/27	5	20.90	12	21.11	20.80	-7	9,591	-0.07%
2022/06/24	2	20.05	3	19.95	19.75	-1	9,329	-0.01%
2022/06/23	0	0.00	22	19.35	19.45	-22	9,190	-0.24%
2022/06/22	25	19.06	10	19.05	18.85	15	9,180	0.16%
2022/06/21	2	18.95	2	19.25	19.25	0	9,252	0.00%
2022/06/20	15	20.38	14	20.05	19.00	1	9,203	0.01%
2022/06/17	22	20.75	22	20.94	21.10	0	9,117	0.00%
2022/06/16	58	21.40	46	21.55	20.70	12	8,925	0.13%
2022/06/15	13	21.10	12	21.23	21.00	1	8,256	0.01%
2022/06/14	36	20.49	29	20.34	21.00	7	7,925	0.09%
2022/06/13	7	20.45	6	20.56	20.55	1	7,524	0.01%
2022/06/10	34	20.42	19	20.34	20.50	15	7,363	0.20%
2022/06/09	6	19.67	73	19.28	20.00	-67	6,874	-0.97%
2022/06/08	11	18.35	15	18.61	18.35	-4	6,606	-0.06%
2022/06/07	2	18.00	0	0.00	18.00	2	6,520	0.03%
2022/06/06	4	18.10	4	18.00	18.00	0	6,546	0.00%
2022/06/02	2	18.25	0	0.00	18.15	2	6,599	0.03%
2022/06/01	1	18.60	1	18.35	18.35	0	6,631	0.00%
2022/05/31	4	18.25	4	18.30	18.25	0	6,668	0.00%
2022/05/30	2	18.35	4	18.45	18.45	-2	6,850	-0.03%
2022/05/27	0	0.00	2	18.25	18.20	-2	6,925	-0.03%
2022/05/26	15	18.27	16	18.10	18.10	-1	7,072	-0.01%
2022/05/25	15	18.11	11	18.20	18.20	4	7,074	0.06%
2022/05/24	22	18.38	16	18.37	18.10	6	7,105	0.08%
2022/05/23	30	18.63	24	18.65	18.50	6	7,089	0.08%
2022/05/20	15	18.68	14	18.80	18.50	1	7,105	0.01%
2022/05/19	12	18.54	1	18.80	18.70	11	7,098	0.15%
2022/05/18	3	19.08	14	18.98	18.85	-11	7,089	-0.16%
2022/05/17	11	18.41	14	18.23	18.50	-3	6,957	-0.04%
2022/05/16	12	17.84	2	17.80	17.80	10	6,871	0.15%
2022/05/12	20	18.26	26	18.10	17.65	-6	6,891	-0.09%
2022/05/11	26	18.45	20	18.35	18.25	6	6,870	0.09%
2022/05/10	0	0.00	2	18.60	18.60	-2	6,876	-0.03%
2022/05/09	18	18.44	4	18.35	18.35	14	6,864	0.20%
2022/05/06	33	19.04	12	18.95	18.95	21	6,808	0.31%
2022/05/05	40	20.20	35	20.26	19.75	5	6,682	0.07%
2022/05/04	3	19.28	13	19.30	19.35	-10	6,171	-0.16%
2022/05/03	0	0.00	11	18.74	18.65	-11	6,045	-0.18%
2022/04/29	35	18.56	34	18.69	18.35	1	6,081	0.02%
2022/04/28	20	18.60	10	18.40	18.40	10	6,269	0.16%
2022/04/27	21	18.44	20	18.60	18.50	1	6,761	0.01%
2022/04/26	6	19.15	11	18.83	19.15	-5	7,107	-0.07%
2022/04/25	1	18.05	3	18.65	18.10	-2	6,837	-0.03%
2022/04/22	10	19.35	2	19.20	19.20	8	6,815	0.12%
2022/04/21	0	0.00	10	19.65	19.65	-10	6,813	-0.15%
2022/04/20	27	19.51	39	19.72	19.70	-12	6,742	-0.18%
2022/04/19	12	18.57	10	18.75	18.50	2	6,384	0.03%
2022/04/18	24	18.67	22	18.56	18.40	2	6,442	0.03%
2022/04/15	10	18.80	10	18.95	18.80	0	6,478	0.00%
2022/04/13	11	19.24	21	19.55	19.20	-10	6,694	-0.15%
2022/04/12	17	18.87	3	18.75	18.85	14	6,901	0.20%
2022/04/11	98	19.72	97	19.76	19.25	1	7,022	0.01%
2022/04/08	1	19.00	0	0.00	18.85	1	6,763	0.01%
2022/04/07	3	18.62	0	0.00	18.40	3	6,903	0.04%
2022/04/06	1	19.10	0	0.00	19.10	1	7,087	0.01%
2022/04/01	15	19.10	12	19.44	19.15	3	7,286	0.04%
2022/03/31	23	19.22	22	19.46	19.15	1	7,450	0.01%
2022/03/29	2	18.60	0	0.00	18.55	2	7,984	0.03%
2022/03/28	2	18.70	20	18.83	18.75	-18	8,409	-0.21%
2022/03/25	112	19.17	91	19.29	19.10	21	8,637	0.24%	大買/
2022/03/24	0	0.00	22	19.46	19.65	-22	8,887	-0.25%
2022/03/23	34	18.95	22	19.20	18.85	12	8,979	0.13%
2022/03/22	24	18.96	12	19.16	19.20	12	9,381	0.13%
2022/03/21	21	19.01	11	18.92	18.70	10	9,766	0.10%
2022/03/18	0	0.00	4	18.90	18.70	-4	10,038	-0.04%
2022/03/17	1	18.60	1	18.90	18.65	0	10,664	0.00%
2022/03/16	6	18.54	5	18.52	18.30	1	10,841	0.01%
2022/03/15	6	18.37	5	18.39	18.55	1	11,202	0.01%
2022/03/14	1	18.80	1	18.75	18.80	0	11,686	0.00%
2022/03/11	0	0.00	3	18.75	19.15	-3	11,971	-0.03%
2022/03/10	0	0.00	2	18.00	17.85	-2	12,347	-0.02%
2022/03/08	2	17.10	2	17.70	17.20	0	14,021	0.00%
2022/03/07	2	17.30	0	0.00	17.15	2	14,429	0.01%
2022/03/04	2	18.30	3	18.10	17.90	-1	14,458	-0.01%
2022/03/03	12	18.82	2	18.80	18.40	10	14,460	0.07%
2022/03/02	2	17.80	2	18.05	18.35	0	14,334	0.00%
2022/03/01	3	17.10	0	0.00	18.15	3	14,300	0.02%
2022/02/24	1	16.70	0	0.00	16.55	1	14,459	0.01%
2022/02/21	96	18.07	96	17.95	18.10	0	15,101	0.00%
2022/02/17	2	18.13	0	0.00	18.10	2	15,107	0.01%
2022/02/11	1	18.90	1	18.70	18.65	0	15,179	0.00%
2022/02/10	1	19.20	0	0.00	19.20	1	15,218	0.01%
2022/02/09	0	0.00	2	19.50	19.30	-2	15,202	-0.01%
2022/02/08	1	19.00	0	0.00	19.15	1	15,249	0.01%
2022/01/26	0	0.00	25	18.23	18.15	-25	16,139	-0.15%
2022/01/25	18	18.80	30	18.48	18.20	-12	16,329	-0.07%
2022/01/24	6	18.96	25	19.00	19.00	-19	16,278	-0.12%
2022/01/21	291	20.40	227	19.82	19.75	64	16,315	0.39%	大買/大賣/
2022/01/20	283	19.87	289	20.53	20.90	-6	16,080	-0.04%	大買/大賣/
2022/01/19	123	18.89	190	19.62	20.00	-67	15,500	-0.43%	大買/大賣/
2022/01/18	75	19.30	10	19.10	19.10	65	15,063	0.43%
2022/01/14	1	18.55	0	0.00	18.65	1	14,942	0.01%
2022/01/13	1	19.00	0	0.00	19.05	1	14,872	0.01%
2022/01/11	1	19.80	0	0.00	19.20	1	14,745	0.01%
2022/01/10	0	0.00	1	20.05	20.00	-1	14,654	-0.01%
2022/01/07	0	0.00	3	20.13	19.70	-3	14,570	-0.02%
2022/01/06	4	20.51	1	20.20	20.75	3	14,425	0.02%
2022/01/05	9	20.95	3	21.07	20.00	6	14,260	0.04%
2022/01/04	14	21.97	15	22.49	21.50	-1	13,965	-0.01%
2022/01/03	2	21.60	1.5	21.70	21.95	0.5	13,754	0.00%
2021/12/30	4.5	22.02	6	22.16	22.05	-1.5	13,661	-0.01%
2021/12/29	10	22.13	21	22.10	21.95	-11	13,480	-0.08%
2021/12/28	11	21.55	14	21.94	21.70	-3	13,250	-0.02%
2021/12/27	9	21.45	11	21.82	21.95	-2	13,003	-0.02%
2021/12/24	25	21.72	12	21.34	21.35	13	12,789	0.10%
2021/12/23	34	22.14	38	22.04	22.10	-4	12,452	-0.03%
2021/12/22	12	21.87	8	22.11	21.70	4	12,043	0.03%
2021/12/21	18	20.98	19	21.31	21.30	-1	11,579	-0.01%
2021/12/20	17	21.24	31	21.20	21.30	-14	11,325	-0.12%
2021/12/17	7	21.56	52	20.80	20.40	-45	10,973	-0.41%
2021/12/16	98	22.08	35	22.08	22.00	63	10,657	0.59%
2021/12/15	48	21.38	52.5	21.49	21.85	-4.5	10,177	-0.04%
2021/12/14	6	20.18	6	19.98	20.40	0	9,544	0.00%
2021/12/13	26	19.54	49	19.49	20.55	-23	9,181	-0.25%
2021/12/10	48	18.86	35.9	18.97	18.75	12.1	8,492	0.14%
2021/12/09	37	19.07	37	19.09	19.00	0	8,252	0.00%
2021/12/08	41	18.88	31	18.56	18.85	10	7,800	0.13%
2021/12/07	19	17.76	16.1	17.77	17.80	2.9	7,160	0.04%
2021/12/06	56	17.47	41	18.22	18.10	15	6,735	0.22%
2021/12/03	22	16.70	37	16.87	17.00	-15	6,039	-0.25%
2021/12/02	68	16.11	55	15.67	16.55	13	5,141	0.25%
2021/12/01	12	15.09	29	14.91	15.05	-17	4,276	-0.40%
2021/11/30	3	14.15	0	0.00	14.10	3	3,796	0.08%
2021/11/29	1	13.10	0	0.00	13.15	1	3,706	0.03%
2021/11/26	1	13.85	0	0.00	13.50	1	3,636	0.03%
2021/11/25	22	14.20	11	14.40	14.15	11	3,556	0.31%
2021/11/24	3	14.47	30	14.47	14.35	-27	3,490	-0.77%
2021/11/23	5	14.27	3	13.93	14.00	2	3,283	0.06%
2021/11/22	21	14.61	17	15.15	14.50	4	3,138	0.13%
2021/11/19	23	15.10	29.4	15.42	15.05	-6.4	3,032	-0.21%
2021/11/18	29	14.70	1	14.80	15.85	28	2,643	1.06%
2021/11/16	0	0.00	1	14.50	14.20	-1	2,314	-0.04%
2021/11/11	0	0.00	3	14.20	13.85	-3	2,201	-0.14%
2021/11/08	0	13.85	1	13.80	13.80	-1	1,965	-0.05%
2021/11/04	0	0.00	6	14.83	14.60	-6	1,836	-0.33%
2021/11/03	6	14.68	6	14.83	14.60	0	1,570	0.00%
2021/11/02	0	0.00	9	13.95	13.95	-9	865	-1.04%
2021/11/01	2	12.70	3	12.70	12.70	-1	612	-0.16%
2021/10/28	1	10.35	0	0.00	10.50	1	386	0.26%
2021/10/26	0	0.00	2	10.30	10.40	-2	384	-0.52%
2021/10/20	0	0.00	5	10.20	10.10	-5	384	-1.30%
2021/10/12	0	0.00	1	10.10	10.05	-1	415	-0.24%
2021/10/08	2	10.15	0	0.00	10.10	2	421	0.47%
2021/10/07	0	0.00	1	10.15	10.15	-1	434	-0.23%
2021/10/01	0	0.00	1	10.10	10.20	-1	451	-0.22%
2021/09/22	2	9.98	0	0.00	9.96	2	558	0.36%
2021/08/19	2	10.00	0	0.00	9.99	2	763	0.26%
2021/08/03	0	0.00	0	11.15	11.10	0	1,045	0.00%
2021/07/20	1	11.45	0	0.00	11.35	1	1,738	0.06%
2021/07/16	2	11.38	5	11.40	11.35	-3	1,924	-0.16%
2021/07/01	0	0.00	1	11.90	11.70	-1	2,856	-0.04%
2021/06/29	0	0.00	5	12.00	11.85	-5	2,827	-0.18%
2021/06/28	5	11.45	0	0.00	11.60	5	2,794	0.18%
2021/06/15	0	0.00	4	11.50	11.55	-4	2,919	-0.14%
2021/06/03	0	0.00	1	11.70	11.70	-1	2,917	-0.03%
2021/06/01	2	11.40	0	0.00	11.50	2	2,882	0.07%
2021/05/28	0	0.00	8	11.30	11.25	-8	2,897	-0.28%
2021/05/25	1	11.05	0	0.00	11.05	1	3,283	0.03%
2021/05/20	7	10.52	0	0.00	10.45	7	3,301	0.21%
2021/05/12	3	11.47	0	0.00	11.00	3	3,213	0.09%
2021/05/11	3	12.55	0	0.00	12.10	3	3,178	0.09%
2021/05/10	5	12.95	0	0.00	12.85	5	3,137	0.16%
2021/05/06	6	12.50	1	12.50	12.50	5	3,111	0.16%
2021/05/04	7	12.50	0	0.00	12.40	7	3,066	0.23%
2021/05/03	2	13.80	0	0.00	13.30	2	3,075	0.07%
2021/04/29	9	14.47	0	0.00	14.20	9	3,029	0.30%
2021/04/28	0	14.25	1	14.75	14.85	-1	2,939	-0.03%
2021/04/26	2	14.25	0	0.00	14.35	2	2,773	0.07%
2021/04/23	0	14.10	70	14.00	14.05	-70	2,725	-2.57%
2021/04/22	70	14.80	0	14.40	14.20	70	2,708	2.58%
2021/04/21	0	14.05	0	0.00	14.15	0	2,572	0.00%
2021/04/20	0	0.00	0	14.40	14.05	0	2,550	0.00%
2021/04/19	2	14.60	2	14.65	14.45	0	2,548	0.00%
2021/04/16	2	13.85	10	13.90	13.95	-8	2,185	-0.37%
2021/04/13	0	0.00	2	13.73	13.50	-2	2,419	-0.08%
2021/04/12	0	0.00	1	13.85	13.85	-1	2,594	-0.04%
2021/04/09	5	13.15	10	13.35	13.75	-5	2,572	-0.19%
2021/04/07	3	12.85	0	0.00	12.95	3	2,694	0.11%
2021/03/30	2	13.00	0	0.00	13.00	2	3,221	0.06%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	2	12.95	0	0.00	13.00	2	3,217	0.06%
2021/03/19	0	0.00	4	13.35	13.35	-4	3,189	-0.13%
2021/03/18	0	12.95	0	0.00	12.95	0	3,150	0.00%
2021/03/16	1	12.70	0	0.00	12.70	1	3,138	0.03%
2021/03/10	0	13.00	0	0.00	12.50	0	3,159	0.00%
2021/03/08	2	12.75	0	0.00	12.60	2	3,236	0.06%
2021/03/05	2	13.05	0	0.00	12.85	2	3,245	0.06%
2021/03/04	2	13.25	0	0.00	13.20	2	3,275	0.06%
2021/03/02	10	13.80	5	13.45	13.15	5	3,244	0.15%
2021/02/26	5	13.00	0	0.00	13.10	5	2,870	0.17%
2021/02/19	0	0.00	15	12.78	13.10	-15	2,843	-0.53%
2021/02/04	0	0.00	1	12.35	12.35	-1	2,872	-0.03%
2021/02/03	0	0.00	1	12.45	12.45	-1	2,870	-0.03%
2021/02/02	12	12.34	0	0.00	12.30	12	2,862	0.42%
2021/01/29	0	0.00	8	12.78	12.50	-8	2,887	-0.28%
2021/01/26	12	12.70	0	0.00	12.70	12	2,921	0.41%
2021/01/21	2	12.93	2	13.20	12.85	0	2,821	0.00%
2021/01/20	0	0.00	1	13.55	13.00	-1	2,797	-0.04%
2021/01/19	1	13.45	0	0.00	13.45	1	2,683	0.04%
2021/01/18	0	0.00	1	12.80	12.80	-1	2,706	-0.04%
2021/01/15	0	0.00	2	12.90	12.90	-2	2,694	-0.07%
2021/01/11	3	14.05	0	0.00	14.00	3	2,555	0.12%
2021/01/08	5	14.10	3	14.00	14.00	2	2,530	0.08%
2021/01/07	4	14.53	21	14.36	14.50	-17	2,496	-0.68%
2021/01/06	24	14.75	18	15.92	14.60	6	2,422	0.25%
2021/01/05	8	15.26	0	0.00	15.55	8	2,121	0.38%
2021/01/04	0	0.00	14	14.08	14.15	-14	1,913	-0.73%
2020/12/31	5	14.04	2	14.33	13.95	3	1,868	0.16%
2020/12/30	7.1	14.49	1	14.30	14.20	6.1	1,792	0.34%
2020/12/29	1	14.15	0	0.00	14.30	1	1,558	0.06%
2020/12/28	10	12.92	10	12.80	13.00	0	1,184	0.00%
2020/12/23	0	0.00	1	11.80	11.95	-1	991	-0.10%
2020/12/21	2	12.10	1.5	12.02	12.30	0.5	972	0.05%
2020/12/17	0	0.00	1	11.65	11.75	-1	915	-0.11%
2020/12/16	0	0.00	2	11.60	11.80	-2	917	-0.22%
2020/12/04	2	11.90	0	0.00	11.90	2	1,004	0.20%
2020/12/02	0	0.00	4	11.76	11.95	-4	923	-0.43%
2020/12/01	0	0.00	2	11.83	11.65	-2	896	-0.22%
2020/11/30	0	0.00	4	11.64	11.80	-4	869	-0.46%
2020/11/27	0	0.00	1	11.35	11.35	-1	824	-0.12%
2020/11/26	0	0.00	7	11.30	11.30	-7	816	-0.86%
2020/11/18	0	0.00	1	11.25	11.25	-1	811	-0.12%
2020/11/12	1	11.70	2	11.50	11.50	-1	813	-0.12%
2020/11/11	0	0.00	2	11.25	11.30	-2	725	-0.28%
2020/11/06	2	11.55	0	0.00	11.50	2	726	0.28%
2020/11/05	0	0.00	2	11.50	11.40	-2	671	-0.30%
2020/11/03	0	0.00	3	10.88	10.85	-3	605	-0.50%
2020/11/02	1	10.85	0	0.00	10.80	1	607	0.16%
2020/10/29	2	10.85	0	0.00	10.95	2	615	0.32%
2020/10/28	0	0.00	1	11.05	10.95	-1	616	-0.16%
2020/10/27	1	11.05	0	0.00	11.10	1	620	0.16%
2020/09/23	0	0.00	2	11.70	11.50	-2	845	-0.24%
2020/09/22	0	0.00	3	11.75	11.70	-3	866	-0.35%
2020/09/21	0	0.00	4	11.85	11.75	-4	878	-0.46%
2020/09/01	0	0.00	4	11.65	11.55	-4	1,111	-0.36%
2020/08/25	1	11.20	0	0.00	11.20	1	1,204	0.08%
2020/08/20	9	11.00	0	0.00	11.05	9	1,336	0.67%
2020/07/09	0	0.00	1	11.80	11.70	-1	1,800	-0.06%
2020/07/08	1	12.20	0	0.00	12.00	1	1,823	0.05%
2020/06/17	3	11.87	0	0.00	11.85	3	1,727	0.17%
2020/06/16	2	12.03	0	0.00	12.00	2	1,752	0.11%
2020/06/12	1	13.55	1	13.60	13.65	0	1,741	0.00%
2020/06/11	0	0.00	1	13.50	13.55	-1	1,679	-0.06%
2020/06/10	3	13.43	84	13.50	13.50	-81	1,632	-4.96%
2020/06/09	2	13.53	367	13.54	13.60	-365	1,624	-22.47%	大賣/鉅額交易
2020/06/08	0	0.00	189	13.70	13.70	-189	1,622	-11.65%	大賣/鉅額交易
2020/06/04	7	13.76	0	0.00	13.45	7	1,602	0.44%
2020/06/03	170	13.89	0	0.00	13.80	170	1,577	10.78%	大買/鉅額交易
2020/06/02	297	13.85	1	13.80	13.90	296	1,563	18.94%	大買/鉅額交易
2020/06/01	187	13.82	1	13.80	13.85	186	1,557	11.95%	大買/鉅額交易
2020/05/29	7	13.93	5	13.85	13.80	2	1,530	0.13%
2020/05/26	2	12.95	0	0.00	12.95	2	1,512	0.13%
2020/05/21	2	13.30	0	0.00	13.30	2	1,549	0.13%
2020/05/15	0	0.00	4	13.00	13.10	-4	1,802	-0.22%
2020/05/14	4	13.50	0	0.00	13.15	4	1,795	0.22%
2020/05/12	2	13.60	0	0.00	13.60	2	1,777	0.11%
2020/05/11	2	13.95	0	0.00	13.95	2	1,757	0.11%
2020/05/06	0	0.00	14	13.65	13.60	-14	1,674	-0.84%
2020/05/05	0	0.00	3	13.05	13.15	-3	1,633	-0.18%
2020/04/22	1	12.35	0	0.00	12.30	1	1,491	0.07%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/02/27	4	12.44	4	12.90	12.55	0	968	0.00%
2020/02/25	0	0.00	8	12.20	12.30	-8	854	-0.94%
2020/02/24	0	0.00	15	12.50	12.30	-15	847	-1.77%
2020/02/21	13	12.80	5	12.80	12.75	8	824	0.97%
2020/02/20	26	12.71	12.9	12.58	12.70	13.1	753	1.74%
2020/02/19	1	12.15	0	0.00	12.20	1	574	0.17%
2020/02/18	7	12.13	7	11.96	12.10	0	564	0.00%
2020/02/10	0	0.00	0.9	11.20	11.30	-0.9	508	-0.18%
2020/02/06	0	0.00	9	11.40	11.40	-9	507	-1.77%
2019/12/31	10	11.10	0	0.00	11.10	10	810	1.23%
2019/12/30	1	11.10	0	0.00	11.20	1	803	0.12%
2019/12/27	0	0.00	2	11.25	11.15	-2	800	-0.25%
2019/12/24	1	11.00	0	0.00	11.05	1	785	0.13%
2019/11/25	2	11.00	0	0.00	10.90	2	683	0.29%
2019/10/17	13	11.25	14	11.25	11.25	-1	575	-0.17%
2019/10/16	41	11.05	40	11.10	11.10	1	546	0.18%
2019/10/15	0	0.00	2	10.75	10.80	-2	474	-0.42%
2019/10/14	8	10.78	8	10.80	10.75	0	464	0.00%
2019/10/09	2	10.55	2	10.50	10.65	0	422	0.00%
2019/08/20	0	0.00	2	8.98	9.00	-2	302	-0.66%
2019/08/02	0	0.00	7	9.38	9.40	-7	357	-1.96%
2019/07/08	0	0.00	1	9.49	9.47	-1	402	-0.25%
2019/07/04	1	9.42	0	0.00	9.47	1	413	0.24%
2019/06/18	0	0.00	1	9.28	9.28	-1	495	-0.20%
2019/05/28	0	0.00	2	9.97	9.97	-2	552	-0.36%
2019/05/27	2	9.97	0	0.00	9.97	2	546	0.37%
2019/05/16	0	0.00	1	10.50	10.10	-1	535	-0.19%
2019/04/17	0	9.93	0	0.00	10.00	0	465	0.00%
2019/02/20	0	0.00	2	9.37	9.44	-2	597	-0.33%
2019/01/23	0	0.00	2	9.39	9.38	-2	652	-0.31%
2019/01/17	0	9.44	0	0.00	9.35	0	689	0.00%
2019/01/10	2	9.41	0	0.00	9.40	2	698	0.29%
2019/01/07	5	9.39	5	9.44	9.50	0	703	0.00%
2018/12/06	0	0.00	3	9.28	9.20	-3	568	-0.53%
2018/12/03	0	0.00	2	9.19	9.50	-2	583	-0.34%
2018/11/23	2	8.84	0	0.00	8.79	2	600	0.33%
2018/11/22	3	8.86	0	0.00	8.83	3	598	0.50%
2018/10/19	0	0.00	1	8.98	8.84	-1	640	-0.16%
2018/10/17	3	9.17	3	8.96	9.19	0	642	0.00%
2018/10/11	0	0.00	1	9.03	9.80	-1	685	-0.15%
2018/10/09	0	0.00	1	9.83	9.73	-1	649	-0.15%
2018/10/08	3	9.90	0	0.00	9.86	3	647	0.46%
2018/09/14	0	0.00	1	9.70	9.70	-1	1,235	-0.08%
2018/09/05	0	0.00	3	10.00	9.98	-3	1,384	-0.22%
2018/09/03	3	9.96	0	0.00	10.00	3	1,454	0.21%
2018/08/02	0	0.00	2	9.98	9.92	-2	2,534	-0.08%
2018/08/01	0	0.00	1	9.99	9.97	-1	2,585	-0.04%
2018/07/31	1	9.91	0	0.00	9.95	1	2,594	0.04%
2018/07/27	1	9.85	0	0.00	9.95	1	2,618	0.04%
2018/07/26	1	9.90	0	0.00	9.92	1	2,641	0.04%
2018/07/24	1	9.69	0	0.00	9.69	1	2,670	0.04%
2018/07/23	0	0.00	5	9.70	9.70	-5	2,711	-0.18%
2018/07/16	0	0.00	1	10.10	10.15	-1	2,936	-0.03%
2018/07/13	3	10.30	7	10.29	10.25	-4	2,968	-0.13%
2018/07/12	1	10.25	0	0.00	10.20	1	3,028	0.03%
2018/06/25	18	12.48	10	12.55	12.30	8	5,772	0.14%
2018/06/22	2	12.30	1	11.90	12.30	1	5,592	0.02%
2018/06/21	1	11.80	0	0.00	11.70	1	5,536	0.02%
2018/06/13	2	12.10	1	12.10	12.05	1	5,514	0.02%
2018/06/11	0	0.00	4	12.16	12.20	-4	5,456	-0.07%
2018/06/08	3	12.50	1	12.45	12.35	2	5,431	0.04%
2018/06/06	0	0.00	6	12.15	12.15	-6	5,349	-0.11%
2018/06/05	0	0.00	1	12.35	12.20	-1	5,323	-0.02%
2018/06/01	3	12.35	0	0.00	12.25	3	5,222	0.06%
2018/05/31	22	12.45	24	12.51	12.80	-2	5,215	-0.04%
2018/05/30	0	0.00	2	11.70	11.65	-2	4,885	-0.04%
2018/05/29	0	0.00	20	11.90	11.75	-20	4,871	-0.41%
2018/05/24	0	0.00	9	12.10	12.00	-9	4,846	-0.19%
2018/05/23	4	12.20	1	12.35	12.15	3	4,825	0.06%
2018/05/22	30	12.02	0	0.00	12.10	30	4,843	0.62%
2018/05/21	1	12.20	2	12.10	12.00	-1	4,829	-0.02%
2018/05/16	1	12.10	0	0.00	11.95	1	4,721	0.02%
2018/05/15	0	0.00	11	12.15	11.95	-11	4,714	-0.23%
2018/05/14	1	11.80	0	0.00	11.95	1	4,689	0.02%
2018/05/10	0	0.00	20	12.15	12.05	-20	4,638	-0.43%
2018/05/08	1	12.05	0	0.00	12.10	1	4,587	0.02%
2018/05/04	0	0.00	5	12.05	12.00	-5	4,596	-0.11%
2018/04/27	1	12.25	0	0.00	12.10	1	4,627	0.02%
2018/04/26	4	12.68	3	12.30	12.05	1	4,627	0.02%
2018/04/25	2	12.20	0	0.00	12.25	2	4,551	0.04%
2018/04/23	1	12.30	0	0.00	12.10	1	4,517	0.02%
2018/04/18	1	12.15	3	12.20	12.10	-2	5,216	-0.04%
2018/04/17	1	12.60	0	0.00	12.40	1	5,156	0.02%
2018/04/13	0	0.00	10	12.90	12.40	-10	5,019	-0.20%
2018/04/12	0	0.00	1	13.05	12.60	-1	4,992	-0.02%
2018/04/11	32	13.10	0	0.00	13.00	32	4,876	0.66%
2018/04/10	111	14.49	120	14.18	13.20	-9	4,703	-0.19%	大買/大賣/
2018/04/09	21	13.16	11	12.86	13.50	10	4,134	0.24%
2018/04/03	121	11.72	116	11.79	12.30	5	3,770	0.13%	大買/大賣/
2018/04/02	281	11.34	283	11.36	11.20	-2	3,505	-0.06%	大買/大賣/
2018/03/30	201	11.08	199	11.11	11.00	2	2,995	0.07%	大買/大賣/
2018/03/07	0	0.00	13	10.15	10.10	-13	2,555	-0.51%
2018/03/06	9	10.55	9	10.48	10.20	0	2,566	0.00%
2018/01/29	9	10.30	0	0.00	10.15	9	2,827	0.32%
2018/01/24	4	10.60	1	10.55	10.50	3	2,735	0.11%
2018/01/23	0	0.00	1	10.45	10.45	-1	2,717	-0.04%
2018/01/19	0	0.00	1	10.50	10.50	-1	2,700	-0.04%
2018/01/17	1	10.60	0	0.00	10.65	1	2,751	0.04%
2018/01/12	4	10.48	1	10.70	10.40	3	2,580	0.12%
2018/01/09	0	0.00	10	9.99	10.00	-10	1,899	-0.53%
2018/01/08	10	10.10	0	0.00	10.05	10	1,935	0.52%