南僑 (1702)-兆豐-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.0
漲跌
▲2.2
漲幅
+3.68%
成交量
2,283張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	61.18	62.00	-6	913	-0.66%
2024/04/24	1	59.30	0.1	59.60	59.50	0.9	868	0.10%
2024/04/23	9.1	60.01	3	60.30	60.50	6.1	830	0.74%
2024/04/22	8	55.78	0	0.00	56.00	8	735	1.09%
2024/04/11	0.1	56.50	0	0.00	56.40	0.1	697	0.02%
2024/04/08	0	0.00	3	58.40	58.30	-3	672	-0.45%
2024/03/29	1	57.20	1	57.20	57.30	0	644	0.00%
2024/03/28	1	58.00	0	0.00	58.20	1	641	0.16%
2024/03/21	0	0.00	2	59.20	58.30	-2	610	-0.33%
2024/03/19	1	56.10	0	0.00	56.20	1	563	0.18%
2024/03/13	0	0.00	1	56.70	57.00	-1	540	-0.19%
2024/03/12	0.1	55.10	0	0.00	55.50	0.1	515	0.01%
2024/03/08	0	0.00	1	55.70	55.60	-1	517	-0.19%
2024/02/27	1	54.50	0	0.00	53.90	1	444	0.22%
2024/02/26	1.1	54.37	0	0.00	54.30	1.1	442	0.25%
2024/02/23	0.1	54.00	0	0.00	54.10	0.1	443	0.03%
2024/02/22	0.1	54.70	0	0.00	54.60	0.1	439	0.03%
2024/02/21	3	54.60	0	0.00	54.60	3	418	0.72%
2024/02/16	0.1	51.70	0	0.00	51.80	0.1	394	0.02%
2024/02/05	1.1	51.15	0	0.00	51.80	1.1	397	0.27%
2024/01/29	0	0.00	4	51.60	51.60	-4	376	-1.06%
2024/01/24	0	0.00	11	51.27	51.40	-11	368	-2.99%
2024/01/23	0	0.00	4	51.10	51.00	-4	362	-1.10%
2024/01/22	0	0.00	2	50.10	50.00	-2	354	-0.56%
2024/01/03	0	0.00	3	50.90	51.10	-3	374	-0.80%
2023/12/29	5	50.62	0	0.00	50.80	5	365	1.37%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/11	1	49.90	0	0.00	50.00	1	377	0.27%
2023/12/08	1	49.80	1	49.90	50.00	0	374	0.00%
2023/11/30	0	0.00	1	50.20	50.40	-1	349	-0.29%
2023/11/29	0	0.00	1	50.20	50.20	-1	350	-0.29%
2023/11/24	0	0.00	1	50.20	50.30	-1	348	-0.29%
2023/11/23	0	0.00	1	50.20	50.10	-1	342	-0.29%
2023/11/22	0	0.00	1	50.40	50.20	-1	342	-0.29%
2023/11/15	0	0.00	2	49.45	49.65	-2	316	-0.63%
2023/11/13	2	48.55	0	0.00	48.60	2	307	0.65%
2023/11/02	1	49.75	0	0.00	49.45	1	327	0.31%
2023/10/31	3	49.42	0	0.00	49.05	3	325	0.92%
2023/10/13	0	0.00	2	50.40	50.40	-2	466	-0.43%
2023/10/12	0	0.00	1	50.30	50.60	-1	467	-0.21%
2023/10/06	0	0.00	5	50.00	49.75	-5	455	-1.10%
2023/10/02	0	0.00	2	50.30	50.40	-2	455	-0.44%
2023/09/28	0	0.00	1	49.30	49.45	-1	440	-0.23%
2023/09/25	0	0.00	3	49.53	49.70	-3	442	-0.68%
2023/09/22	0	0.00	0.2	48.65	48.85	-0.2	433	-0.05%
2023/09/21	0.3	49.62	3	49.42	49.15	-2.8	433	-0.63%
2023/09/05	0.1	48.00	0	0.00	48.00	0.1	453	0.02%
2023/08/23	2	47.55	0	0.00	47.65	2	515	0.39%
2023/08/15	1	47.60	0	0.00	47.80	1	557	0.18%
2023/08/04	1	48.60	0	0.00	48.55	1	590	0.17%
2023/07/28	0	0.00	10	49.35	49.50	-10	649	-1.54%
2023/07/27	10	50.30	0	0.00	50.70	10	648	1.54%
2023/07/26	7	49.69	6	49.96	49.95	1	625	0.16%
2023/07/19	2	47.05	0.2	47.05	46.80	1.8	520	0.35%
2023/07/18	2	47.13	0	0.00	47.00	2	519	0.38%
2023/07/17	1	46.85	0	0.00	47.45	1	518	0.19%
2023/07/13	2	46.95	0	0.00	46.90	2	519	0.38%
2023/07/12	2	46.90	0	0.00	46.80	2	523	0.38%
2023/07/11	3	47.10	0	0.00	46.95	3	524	0.57%
2023/07/10	3	47.13	0.1	47.00	46.90	2.9	530	0.54%
2023/07/07	0	0.00	2	47.10	47.00	-2	530	-0.38%
2023/07/03	1	47.80	0	0.00	47.80	1	527	0.19%
2023/06/21	1	47.90	0	0.00	48.20	1	520	0.19%
2023/06/20	0.1	47.52	0	0.00	47.35	0.1	517	0.02%
2023/05/31	0	0.00	4	50.65	50.70	-4	456	-0.88%
2023/05/29	0	0.00	3	50.70	50.70	-3	444	-0.68%
2023/05/22	0.2	51.80	1	51.70	51.70	-0.8	422	-0.19%
2023/05/16	0	0.00	2	51.00	51.20	-2	378	-0.53%
2023/05/10	0	0.00	1	51.00	51.10	-1	357	-0.28%
2023/05/09	0	0.00	1	51.40	50.80	-1	351	-0.28%
2023/05/05	1	50.80	0	0.00	50.70	1	331	0.30%
2023/05/04	0	0.00	1	50.30	50.40	-1	319	-0.31%
2023/04/20	1	47.60	0	0.00	47.10	1	260	0.38%
2023/04/18	2	48.08	0	0.00	48.15	2	260	0.77%
2023/03/21	1	46.05	0	0.00	46.25	1	237	0.42%
2023/03/17	0	0.00	1	46.25	46.40	-1	232	-0.43%
2023/03/06	1	47.45	0	0.00	47.80	1	228	0.44%
2023/03/01	2	47.20	0	0.00	46.60	2	216	0.92%
2023/01/30	0	0.00	1	45.60	45.50	-1	158	-0.63%
2023/01/06	1	45.00	0	0.00	44.70	1	150	0.66%
2023/01/04	0	0.00	3	45.00	44.90	-3	149	-2.01%
2022/12/22	3	45.15	0	0.00	45.20	3	151	1.98%
2022/12/07	0.1	44.30	0	0.00	44.50	0.1	141	0.04%
2022/11/21	0.1	43.85	0	0.00	44.15	0.1	135	0.05%
2022/11/07	0	44.15	0	0.00	44.60	0	147	0.03%
2022/10/28	0	0.00	0.1	43.50	43.25	-0.1	156	-0.03%
2022/10/05	0	0.00	0.2	43.95	43.70	-0.2	169	-0.13%
2022/09/28	0.1	42.75	0	0.00	42.70	0.1	167	0.03%
2022/09/02	1	45.50	0	0.00	45.85	1	199	0.50%
2022/09/01	1	45.70	0	0.00	45.50	1	200	0.50%
2022/08/31	0	0.00	2	46.20	45.95	-2	199	-1.00%
2022/08/25	0	0.00	5	46.82	46.55	-5	210	-2.38%
2022/08/24	0	0.00	1	46.60	46.45	-1	217	-0.46%
2022/08/23	0	0.00	7	46.31	46.25	-7	223	-3.14%
2022/08/22	0	0.00	10	46.42	46.30	-10	223	-4.47%
2022/08/19	0	0.00	7	46.06	46.20	-7	221	-3.16%
2022/08/17	1	45.70	0	0.00	45.65	1	224	0.45%
2022/08/11	0	0.00	1	45.70	45.50	-1	225	-0.44%
2022/08/09	0	0.00	15	45.90	45.75	-15	225	-6.65%
2022/08/04	0.1	44.00	0	0.00	43.95	0.1	233	0.03%
2022/08/03	0	0.00	1	44.35	44.35	-1	235	-0.42%
2022/07/27	1	45.00	0	0.00	45.10	1	244	0.41%
2022/07/25	0	0.00	5	45.05	45.05	-5	252	-1.98%
2022/07/15	1.2	44.22	0	0.00	44.05	1.2	274	0.42%
2022/07/08	5	45.30	0	0.00	45.30	5	319	1.56%
2022/07/07	0	0.00	3	45.85	45.50	-3	321	-0.93%
2022/07/06	3	45.57	0	0.00	45.25	3	323	0.93%
2022/07/05	0	0.00	7	45.78	45.95	-7	323	-2.17%
2022/06/30	10	45.58	0	0.00	45.70	10	321	3.11%
2022/06/01	0	0.00	10	47.75	47.70	-10	342	-2.92%
2022/05/31	0	0.00	0.3	47.60	47.50	-0.3	334	-0.08%
2022/05/25	10	46.20	0	0.00	46.10	10	335	2.98%
2022/05/24	0	0.00	6	46.53	46.25	-6	338	-1.77%
2022/05/18	15	46.69	0	0.00	46.60	15	353	4.24%
2022/05/17	2	46.50	0	0.00	46.30	2	358	0.56%
2022/05/13	4	45.55	0	0.00	45.80	4	358	1.12%
2022/05/12	1.1	45.51	0	0.00	45.15	1.1	358	0.30%
2022/05/11	0	46.40	0	0.00	46.15	0	357	0.01%
2022/05/10	9	46.69	0	0.00	46.70	9	357	2.51%
2022/05/09	0.1	47.00	0	0.00	46.65	0.1	363	0.02%
2022/05/06	5	47.55	0	0.00	47.55	5	363	1.38%
2022/05/05	1	48.05	0	0.00	47.85	1	367	0.27%
2022/05/03	0.1	48.00	0	0.00	47.90	0.1	375	0.03%
2022/04/27	5	46.90	0	0.00	47.10	5	384	1.30%
2022/04/26	1	48.15	0	0.00	48.10	1	376	0.27%
2022/04/18	1	48.90	0.1	49.05	48.60	0.9	374	0.24%
2022/04/15	10.1	50.06	1	49.25	49.65	9.1	368	2.47%
2022/04/12	6	47.90	0	0.00	47.90	6	345	1.74%
2022/04/07	1	48.45	0	0.00	48.40	1	354	0.28%
2022/03/30	0	0.00	0.1	49.00	48.85	-0.1	378	-0.01%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.00%
2022/03/23	0.1	48.70	0	0.00	48.65	0.1	375	0.01%
2022/03/16	1	48.00	0	0.00	48.25	1	367	0.27%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/08	0	0.00	1	48.00	48.05	-1	357	-0.28%
2022/03/07	1	48.70	0	0.00	48.70	1	350	0.29%
2022/03/03	11	49.42	0	0.00	49.45	11	351	3.13%
2022/03/02	0	0.00	1	49.70	49.60	-1	355	-0.28%
2022/02/18	2	50.40	0	0.00	50.40	2	365	0.55%
2022/02/07	0	0.00	1	49.30	49.80	-1	345	-0.29%
2022/01/24	1	49.15	1	49.00	49.00	0	347	0.00%
2022/01/21	1	50.30	1	49.40	49.40	0	350	0.00%
2022/01/18	0	0.00	138	49.41	49.40	-138	362	-38.04%	大賣/鉅額交易
2022/01/17	2	49.60	0	0.00	49.40	2	361	0.55%
2022/01/14	1	49.75	0	0.00	49.90	1	376	0.27%
2022/01/13	1	49.95	0	0.00	50.00	1	407	0.25%
2022/01/12	1	49.90	0	0.00	49.95	1	434	0.23%
2022/01/06	1	49.75	0	0.00	49.75	1	455	0.22%
2021/12/23	5	49.20	0	0.00	49.30	5	530	0.94%
2021/12/14	2	49.15	0	0.00	49.05	2	558	0.36%
2021/12/03	0	0.00	7	48.75	49.05	-7	563	-1.24%
2021/11/19	1	49.15	0	0.00	49.10	1	522	0.19%
2021/11/10	1	48.95	0	0.00	48.80	1	539	0.19%
2021/11/09	1	48.60	0	0.00	48.70	1	545	0.18%
2021/11/05	2	49.00	0	0.00	49.00	2	548	0.36%
2021/10/26	0	0.00	1	49.80	49.80	-1	539	-0.19%
2021/10/22	1	49.85	0	0.00	49.80	1	540	0.19%
2021/10/20	8	52.16	0	0.00	51.80	8	490	1.63%
2021/10/15	0	0.00	0.1	49.55	49.85	-0.1	457	-0.02%
2021/10/08	0	0.00	1	49.95	50.10	-1	484	-0.21%
2021/10/05	1	49.70	1	50.20	50.30	0	483	0.00%
2021/10/04	0	0.00	15	50.20	50.70	-15	475	-3.16%
2021/09/30	0	0.00	2	49.05	49.05	-2	434	-0.46%
2021/09/28	3	49.37	2	49.25	49.45	1	451	0.22%
2021/09/22	0.1	48.00	0	0.00	47.95	0.1	464	0.02%
2021/09/09	1	47.40	0	0.00	47.60	1	527	0.19%
2021/09/08	1	48.10	0	0.00	47.55	1	533	0.19%
2021/09/02	0	0.00	3	48.55	48.55	-3	565	-0.53%
2021/08/30	1	48.40	0	0.00	48.70	1	586	0.17%
2021/08/24	0	0.00	10	48.70	48.65	-10	667	-1.50%
2021/08/13	0	0.00	2	48.70	48.55	-2	836	-0.24%
2021/08/11	0	0.00	2	48.70	48.60	-2	873	-0.23%
2021/08/09	1	49.40	1	49.65	49.50	0	933	0.00%
2021/07/28	0	0.00	1	50.20	50.50	-1	1,211	-0.08%
2021/07/22	0	0.00	8	51.60	51.20	-8	1,506	-0.53%
2021/07/15	0	0.00	2	51.90	52.30	-2	1,851	-0.11%
2021/07/13	0	0.00	2	51.60	51.60	-2	1,910	-0.10%
2021/07/12	0	0.00	1	51.40	51.60	-1	1,938	-0.05%
2021/07/05	2	50.90	0	0.00	51.10	2	1,987	0.10%
2021/06/28	1	51.00	6	51.00	51.20	-5	1,956	-0.26%
2021/06/25	4	51.85	0	0.00	51.70	4	1,955	0.20%
2021/06/23	4	51.88	0	0.00	52.30	4	1,957	0.20%
2021/06/21	1	51.30	0	0.00	51.80	1	1,950	0.05%
2021/06/17	2	52.15	0	0.00	52.10	2	1,938	0.10%
2021/06/09	1	54.40	0	0.00	53.50	1	1,936	0.05%
2021/06/08	1	54.00	0	0.00	54.30	1	1,931	0.05%
2021/06/07	0	0.00	1	53.80	53.80	-1	1,944	-0.05%
2021/06/03	1	56.30	3	56.50	56.00	-2	1,999	-0.10%
2021/06/02	1	56.30	0	0.00	56.90	1	1,996	0.05%
2021/06/01	2	55.10	0	0.00	55.00	2	1,961	0.10%
2021/05/31	0	0.00	1	57.00	56.90	-1	1,949	-0.05%
2021/05/28	1	56.30	0	0.00	56.50	1	1,932	0.05%
2021/05/27	0	0.00	1	57.50	56.20	-1	1,926	-0.05%
2021/05/26	5	57.02	0	0.00	57.70	5	1,914	0.26%
2021/05/25	1	55.60	0	0.00	55.50	1	1,868	0.05%
2021/05/24	1	55.70	0	0.00	55.60	1	1,855	0.05%
2021/05/19	3	53.70	0	0.00	53.10	3	1,798	0.17%
2021/05/18	0	0.00	3	52.77	53.30	-3	1,771	-0.17%
2021/05/17	4	49.98	0	0.00	49.50	4	1,738	0.23%
2021/05/13	0	0.00	5	51.00	51.70	-5	1,678	-0.30%
2021/05/12	6	52.50	5	51.30	51.30	1	1,644	0.06%
2021/05/11	3	56.80	1	58.90	56.80	2	1,569	0.13%
2021/05/10	0	0.00	6	58.62	59.00	-6	1,516	-0.40%
2021/05/07	0	0.00	1.1	56.56	56.20	-1.1	1,476	-0.07%
2021/05/06	0	0.00	2	56.60	56.20	-2	1,464	-0.14%
2021/05/05	0	0.00	3	56.40	56.20	-3	1,436	-0.21%
2021/05/04	5.1	56.28	1	58.80	56.40	4.1	1,426	0.29%
2021/05/03	5	58.96	0	0.00	58.70	5	1,363	0.37%
2021/04/29	3	57.90	4	58.90	58.00	-1	1,298	-0.08%
2021/04/27	1	55.90	4	57.05	57.60	-3	1,160	-0.26%
2021/04/26	7	56.21	2	56.00	56.60	5	1,110	0.45%
2021/04/23	5	54.28	0	0.00	54.80	5	1,063	0.47%
2021/04/22	4	55.40	7	54.50	55.10	-3	1,046	-0.29%
2021/04/21	12	54.03	5	54.14	54.50	7	952	0.73%
2021/04/20	0	0.00	3	51.60	51.90	-3	837	-0.36%
2021/04/19	7	51.50	2	51.65	51.70	5	817	0.61%
2021/04/16	0	0.00	7	49.94	50.50	-7	778	-0.90%
2021/04/15	4	48.83	3	49.00	48.90	1	749	0.13%
2021/04/14	0	0.00	3	48.35	48.65	-3	747	-0.40%
2021/04/13	4	48.94	1	49.20	48.25	3	743	0.40%
2021/04/09	1	47.70	0	0.00	47.55	1	713	0.14%
2021/04/08	1	47.25	3	47.70	47.65	-2	713	-0.28%
2021/04/07	1	47.20	0	0.00	47.35	1	717	0.14%
2021/04/01	1	47.30	0	0.00	47.40	1	767	0.13%
2021/03/31	2	47.35	0	0.00	47.55	2	772	0.26%
2021/03/30	0	0.00	1	47.10	47.10	-1	766	-0.13%
2021/03/29	2	47.00	0	0.00	47.15	2	761	0.26%
2021/03/26	2	47.40	0	0.00	47.15	2	803	0.25%
2021/03/23	2	47.08	0	0.00	47.05	2	821	0.24%
2021/03/15	1	46.85	0	0.00	46.80	1	807	0.12%
2021/03/11	3	48.02	0	0.00	47.80	3	788	0.38%
2021/03/09	6	47.89	0	0.00	47.05	6	746	0.80%
2021/02/24	1	46.30	0	0.00	46.25	1	688	0.15%
2021/01/15	32	47.10	0	0.00	46.35	32	617	5.19%
2020/12/29	0	0.00	1	47.80	47.55	-1	515	-0.19%
2020/12/28	0	0.00	3	45.60	46.20	-3	463	-0.65%
2020/12/24	1	45.70	0	0.00	45.50	1	441	0.23%
2020/12/23	1	45.60	5	45.70	45.60	-4	434	-0.92%
2020/12/22	5	46.10	0	0.00	45.95	5	428	1.17%
2020/12/18	1	45.30	0	0.00	45.45	1	358	0.28%
2020/12/15	6	44.60	0	0.00	44.20	6	369	1.62%
2020/12/11	1	44.70	0	0.00	44.90	1	365	0.27%
2020/11/25	1	45.00	0	0.00	45.20	1	336	0.30%
2020/11/20	1	45.85	0	0.00	45.95	1	322	0.31%
2020/11/16	1	44.90	0	0.00	44.90	1	308	0.32%
2020/10/30	0	0.00	5	43.06	42.85	-5	290	-1.72%
2020/10/29	0	0.00	5	43.15	43.25	-5	290	-1.72%
2020/10/26	1	43.40	0	0.00	43.35	1	296	0.34%
2020/09/25	0	0.00	1	41.80	41.85	-1	379	-0.26%
2020/09/11	0	0.00	3	42.85	42.75	-3	372	-0.80%
2020/09/02	0	0.00	2	42.45	42.60	-2	385	-0.52%
2020/08/18	3	43.30	0	0.00	43.25	3	389	0.77%
2020/07/21	0	0.00	14	43.67	43.90	-14	332	-4.21%
2020/07/15	14	43.30	0	0.00	43.20	14	317	4.41%
2020/07/10	1	44.25	0	0.00	44.25	1	314	0.32%
2020/07/09	0	0.00	5	44.82	45.10	-5	311	-1.60%
2020/07/07	3	44.70	2	44.95	44.60	1	303	0.33%
2020/06/15	1	44.85	0	0.00	44.80	1	317	0.32%
2020/06/10	1	46.95	0	0.00	46.95	1	321	0.31%
2020/06/03	0	0.00	1	45.45	45.55	-1	337	-0.30%
2020/05/26	1	45.25	0	0.00	45.25	1	334	0.30%
2020/04/29	0	0.00	1	44.20	44.20	-1	379	-0.26%
2020/04/23	2	41.50	0	0.00	42.20	2	436	0.46%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/04/01	1	41.60	0	0.00	41.95	1	412	0.24%
2020/03/20	0	0.00	1	37.00	37.90	-1	413	-0.24%
2020/03/19	1	34.90	0	0.00	34.90	1	408	0.24%
2020/03/11	0	0.00	1	47.45	47.00	-1	368	-0.27%
2020/03/03	2	49.00	0	0.00	49.00	2	353	0.57%
2020/02/25	0	0.00	2	49.00	49.15	-2	354	-0.56%
2020/02/10	1	48.40	0	0.00	48.65	1	328	0.30%
2020/01/30	27	51.08	41	50.96	49.60	-14	333	-4.20%
2020/01/14	0	0.00	1	51.10	51.00	-1	280	-0.36%
2020/01/06	0	0.00	2	51.00	50.90	-2	301	-0.66%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/26	0	0.00	1	51.00	51.20	-1	299	-0.33%
2019/12/25	2	51.00	0	0.00	51.10	2	296	0.67%
2019/12/24	2	51.35	0	0.00	51.40	2	294	0.68%
2019/12/23	1	50.30	0	0.00	50.80	1	287	0.35%
2019/12/19	8	50.23	0	0.00	50.20	8	280	2.85%
2019/12/18	0	0.00	3	50.40	50.50	-3	274	-1.09%
2019/12/17	3	50.00	1	50.20	50.00	2	268	0.75%
2019/12/12	1	50.50	0	0.00	50.40	1	282	0.35%
2019/12/11	2	49.88	0	0.00	49.85	2	282	0.71%
2019/12/09	7	49.98	0	0.00	49.90	7	285	2.46%
2019/12/03	0	0.00	1	50.10	50.10	-1	286	-0.35%
2019/11/28	1	50.50	0	0.00	50.50	1	288	0.35%
2019/11/27	0	0.00	10	50.61	50.80	-10	291	-3.43%
2019/11/26	1	50.20	0	0.00	50.20	1	289	0.35%
2019/11/25	1	50.30	0	0.00	50.50	1	287	0.35%
2019/11/20	3	49.75	0	0.00	49.95	3	280	1.07%
2019/11/14	2	49.65	0	0.00	49.75	2	280	0.71%
2019/11/12	0	0.00	0	49.80	49.80	0	277	0.00%
2019/11/07	1	49.60	0	0.00	49.80	1	282	0.35%
2019/11/06	1	49.50	0	0.00	49.70	1	283	0.35%
2019/10/17	1	49.60	0	0.00	49.60	1	244	0.41%
2019/10/16	1	49.75	0	0.00	49.70	1	240	0.42%
2019/10/08	1	49.95	0	0.00	50.50	1	234	0.43%
2019/10/04	3	49.85	0	0.00	49.80	3	239	1.25%
2019/09/18	1	50.20	0	0.00	49.60	1	352	0.28%
2019/09/12	2	50.85	0	0.00	50.70	2	359	0.56%
2019/09/04	1	51.10	0	0.00	51.40	1	374	0.27%
2019/09/03	1	51.30	0	0.00	51.30	1	374	0.27%
2019/08/28	1	51.10	0	0.00	51.40	1	389	0.26%
2019/08/13	1	51.30	0	0.00	50.60	1	434	0.23%
2019/08/12	1	51.80	0	0.00	51.80	1	429	0.23%
2019/08/07	1	51.70	0	0.00	51.60	1	428	0.23%
2019/08/06	0	0.00	1	50.90	51.80	-1	428	-0.23%
2019/07/24	0	0.00	7	53.70	53.70	-7	425	-1.64%
2019/07/23	0	0.00	3	54.10	54.00	-3	424	-0.71%
2019/07/17	0	0.00	5	53.90	53.80	-5	428	-1.17%
2019/07/16	0	0.00	7	54.20	54.20	-7	425	-1.64%
2019/07/12	0	0.00	8	55.30	55.20	-8	423	-1.89%
2019/07/11	1	55.80	1	55.30	55.10	0	422	0.00%
2019/07/04	0	0.00	3	55.67	55.30	-3	419	-0.72%
2019/07/03	1	55.20	3	55.47	55.20	-2	417	-0.48%
2019/07/02	0	0.00	3	54.37	54.20	-3	391	-0.77%
2019/07/01	0	0.00	1	54.80	55.00	-1	388	-0.26%
2019/06/25	0	0.00	3	56.90	56.70	-3	351	-0.85%
2019/06/20	0	0.00	1	55.70	55.60	-1	295	-0.34%
2019/06/17	1	54.60	0	0.00	54.50	1	271	0.37%
2019/06/13	1	53.40	0	0.00	53.20	1	259	0.39%
2019/06/11	0	0.00	3	53.40	53.50	-3	263	-1.14%
2019/06/10	2	53.55	0	0.00	53.50	2	260	0.77%
2019/06/04	3	54.00	0	0.00	54.10	3	256	1.17%
2019/05/28	0	0.00	1	51.80	52.00	-1	240	-0.42%
2019/05/24	0	0.00	3	50.80	51.30	-3	226	-1.32%
2019/05/22	1	51.40	0	0.00	51.30	1	225	0.44%
2019/05/21	0	0.00	5	51.80	51.80	-5	226	-2.21%
2019/05/20	0	0.00	1	51.10	51.10	-1	227	-0.44%
2019/05/17	0	0.00	7	51.16	51.30	-7	230	-3.04%
2019/05/14	0	0.00	3	51.67	51.90	-3	241	-1.24%
2019/05/13	1	51.50	14	51.54	51.30	-13	247	-5.25%
2019/05/10	0	0.00	4	52.75	52.60	-4	249	-1.61%
2019/05/09	0	0.00	2	52.80	52.80	-2	259	-0.77%
2019/05/07	3	53.67	0	0.00	53.50	3	263	1.14%
2019/05/03	1	53.90	0	0.00	54.00	1	267	0.37%
2019/04/24	0	0.00	20	52.90	53.20	-20	286	-6.97%
2019/04/23	1	53.20	0	0.00	53.30	1	294	0.34%
2019/04/18	0	0.00	1	53.80	53.90	-1	327	-0.31%
2019/04/16	0	0.00	2	53.80	53.70	-2	332	-0.60%
2019/04/15	0	0.00	3	53.90	53.90	-3	333	-0.90%
2019/04/12	1	53.70	1	53.80	54.10	0	334	0.00%
2019/04/11	14	54.96	3	55.00	54.20	11	333	3.30%
2019/04/10	6	54.98	0	0.00	55.30	6	329	1.82%
2019/04/09	0	0.00	2	54.70	54.80	-2	327	-0.61%
2019/03/29	6	53.50	6	53.40	53.40	0	312	0.00%
2019/03/28	0	0.00	2	53.30	53.40	-2	318	-0.63%
2019/03/26	0	0.00	12	53.28	53.30	-12	325	-3.69%
2019/03/21	0	0.00	3	53.90	53.80	-3	329	-0.91%
2019/03/20	0	0.00	1	53.90	54.00	-1	329	-0.30%
2019/03/19	1	54.00	0	0.00	54.00	1	329	0.30%
2019/03/15	0	0.00	2	53.90	53.90	-2	327	-0.61%
2019/03/14	2	54.50	4	54.40	54.00	-2	327	-0.61%
2019/03/13	1	53.80	2	53.90	53.80	-1	325	-0.31%
2019/03/12	1	53.90	0	0.00	53.90	1	328	0.30%
2019/02/27	0	0.00	1	54.40	54.40	-1	315	-0.32%
2019/02/25	0	0.00	1	55.10	55.00	-1	316	-0.32%
2019/02/20	0	0.00	2	55.00	55.20	-2	313	-0.64%
2019/02/19	1	53.80	0	0.00	53.80	1	310	0.32%
2019/02/11	0	0.00	1	55.20	55.50	-1	297	-0.34%
2019/01/28	0	0.00	1	54.70	54.60	-1	285	-0.35%
2019/01/22	0	0.00	37	54.24	54.00	-37	286	-12.92%
2019/01/18	0	52.70	0	0.00	53.00	0	282	0.00%
2019/01/14	0	0.00	1	52.70	52.60	-1	286	-0.35%
2019/01/11	0	0.00	1	50.90	51.00	-1	323	-0.31%
2019/01/10	1	48.55	1	50.00	50.10	0	334	0.00%
2019/01/09	1	48.30	0	0.00	48.30	1	327	0.31%
2018/12/25	0	0.00	2	47.00	47.55	-2	407	-0.49%
2018/12/24	1	48.00	0	0.00	47.80	1	417	0.24%
2018/12/21	1	46.15	0	0.00	46.70	1	421	0.24%
2018/12/03	1	47.45	0	0.00	47.55	1	415	0.24%
2018/11/29	0	0.00	21	46.40	46.55	-21	413	-5.08%
2018/11/16	1	46.10	0	0.00	45.95	1	451	0.22%
2018/11/12	1	47.25	0	0.00	47.05	1	493	0.20%
2018/11/09	1	46.50	1	46.80	46.90	0	511	0.00%
2018/10/26	0	0.00	10	43.00	42.95	-10	507	-1.97%
2018/10/23	1	42.00	0	0.00	42.80	1	538	0.19%
2018/10/19	1	39.95	57	40.26	43.05	-56	524	-10.68%
2018/10/18	1	42.75	0	0.00	42.75	1	479	0.21%
2018/10/12	2	45.00	0	0.00	45.00	2	454	0.44%
2018/10/11	4	45.95	0	0.00	45.75	4	438	0.91%
2018/10/05	2	51.40	0	0.00	51.60	2	402	0.50%
2018/10/04	3	53.00	0	0.00	53.00	3	404	0.74%
2018/09/04	3	53.07	0	0.00	53.20	3	359	0.83%
2018/08/29	1	51.30	0	0.00	51.30	1	357	0.28%
2018/08/22	1	52.20	0	0.00	52.00	1	341	0.29%
2018/08/17	1	50.60	0	0.00	50.90	1	329	0.30%
2018/08/16	2	52.05	1	51.90	52.20	1	309	0.32%
2018/08/15	1	54.10	0	0.00	54.10	1	292	0.34%
2018/08/13	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/03	1	55.10	0.3	55.80	55.50	0.7	281	0.25%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/31	2	55.20	0	0.00	56.80	2	256	0.78%
2018/07/25	3	57.20	0	0.00	57.10	3	219	1.37%
2018/07/24	2	57.30	0	0.00	57.90	2	212	0.94%
2018/07/23	1	57.80	0	0.00	57.70	1	212	0.47%
2018/06/06	2	62.65	0	0.00	62.80	2	279	0.72%
2018/05/31	0	0.00	0	61.70	61.70	0	272	0.00%
2018/05/18	0	0.00	2	61.30	61.90	-2	265	-0.75%
2018/05/10	1	60.40	0	0.00	60.40	1	278	0.36%
2018/05/09	1	60.40	0	0.00	60.40	1	279	0.36%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/04/18	1	60.50	0	0.00	60.30	1	360	0.28%
2018/03/28	0	0.00	1	60.70	60.70	-1	395	-0.25%
2018/03/26	1	59.90	2	59.80	59.90	-1	400	-0.25%
2018/03/23	2	60.20	0	0.00	60.20	2	401	0.50%
2018/03/14	0	0.00	2	62.50	62.20	-2	413	-0.48%
2018/03/13	2	63.50	0	0.00	63.00	2	410	0.49%
2018/02/12	1	60.10	0	0.00	60.40	1	421	0.24%
2018/02/06	4	59.63	0	0.00	59.70	4	413	0.97%
2018/02/02	1	61.80	1	61.80	61.90	0	409	0.00%
2018/01/23	1	63.70	0	0.00	64.40	1	392	0.25%
2018/01/19	0	0.00	3	65.00	65.20	-3	387	-0.78%
2018/01/18	0	0.00	3	65.30	65.30	-3	381	-0.79%
2018/01/16	0	0.00	2	63.90	64.00	-2	353	-0.57%
2018/01/15	2	63.35	0	0.00	63.40	2	352	0.57%
2018/01/12	1	62.70	0	0.00	62.70	1	355	0.28%