東聯 (1710)-兆豐-新竹券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
789張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	17.05	0	0.00	17.05	5	1,156	0.43%
2024/06/07	2	16.95	1	17.10	17.00	1	1,137	0.09%
2024/06/06	1.2	16.79	0	0.00	16.70	1.2	1,126	0.10%
2024/06/04	2	17.10	0	0.00	17.10	2	1,110	0.18%
2024/05/30	3	17.10	0	0.00	17.20	3	1,181	0.25%
2024/05/28	2	17.35	0	0.00	17.40	2	1,181	0.17%
2024/05/23	0.2	17.50	0	0.00	17.30	0.2	1,406	0.01%
2024/05/21	0	0.00	5	17.60	17.60	-5	1,404	-0.36%
2024/05/17	0	0.00	1	17.75	17.80	-1	1,402	-0.07%
2024/05/15	1	17.60	0	0.00	17.55	1	1,408	0.07%
2024/05/09	2	17.20	1	17.30	17.30	1	1,400	0.07%
2024/05/06	0	0.00	2	17.45	17.30	-2	1,376	-0.15%
2024/05/03	0.1	17.55	0	0.00	17.35	0.1	1,365	0.01%
2024/04/25	0	17.45	0	0.00	17.20	0	1,336	0.00%
2024/04/22	2	17.25	0	0.00	17.20	2	1,362	0.15%
2024/04/19	2	17.00	0	0.00	17.00	2	1,354	0.15%
2024/04/18	0	0.00	1	17.30	17.50	-1	1,324	-0.08%
2024/04/12	0	0.00	5	17.85	17.85	-5	1,305	-0.38%
2024/04/09	0	18.05	0	0.00	18.05	0	1,280	0.00%
2024/04/08	0	17.85	10	17.60	17.75	-10	1,261	-0.79%
2024/04/01	0.1	18.25	0	0.00	18.10	0.1	1,234	0.01%
2024/03/26	0	18.17	0	0.00	17.95	0	1,251	0.00%
2024/03/21	0	0.00	3	18.00	18.05	-3	1,282	-0.23%
2024/03/12	2	18.35	0	0.00	18.45	2	1,305	0.15%
2024/03/07	0.1	18.55	0	0.00	18.65	0.1	1,291	0.01%
2024/03/05	2	18.80	14	18.73	18.65	-12	1,256	-0.96%
2024/03/04	0	0.00	4	18.95	18.95	-4	1,237	-0.32%
2024/03/01	5	19.05	4	19.00	19.00	1	1,271	0.08%
2024/02/27	5	19.45	3	19.42	19.30	2	1,264	0.16%
2024/02/26	17	19.88	0	0.00	19.65	17	1,231	1.38%
2024/02/21	0	0.00	1	19.25	19.05	-1	1,067	-0.09%
2024/01/25	2	18.85	0	0.00	18.80	2	1,302	0.15%
2024/01/23	0	0.00	2	18.80	18.85	-2	1,316	-0.15%
2024/01/22	2	18.60	0	0.00	18.80	2	1,319	0.15%
2024/01/10	1	19.20	5	19.10	19.05	-4	1,452	-0.28%
2024/01/09	0	0.00	3	19.85	19.65	-3	1,446	-0.21%
2024/01/04	0	0.00	3	19.70	19.60	-3	1,493	-0.20%
2023/12/22	0	0.00	3	20.00	20.10	-3	1,719	-0.17%
2023/12/04	0	0.00	10	19.80	19.75	-10	1,842	-0.54%
2023/11/24	0	0.00	4	19.40	19.35	-4	1,862	-0.21%
2023/11/17	2	19.50	0	0.00	19.65	2	1,960	0.10%
2023/11/10	2	18.80	0	0.00	18.90	2	1,963	0.10%
2023/11/01	0	0.00	3	18.30	18.40	-3	2,282	-0.13%
2023/10/31	3	18.15	0	0.00	18.20	3	2,338	0.13%
2023/10/30	1	18.35	0	0.00	18.25	1	2,472	0.04%
2023/10/27	0	0.00	4	18.45	18.50	-4	2,517	-0.16%
2023/10/23	0	0.00	2	18.25	18.30	-2	2,764	-0.07%
2023/10/17	0	0.00	2	18.75	18.70	-2	2,755	-0.07%
2023/10/13	1	19.10	2	19.00	19.05	-1	2,806	-0.04%
2023/10/12	0	0.00	3	18.85	19.10	-3	2,815	-0.11%
2023/10/02	1	19.15	0	0.00	19.00	1	2,930	0.03%
2023/09/22	2	19.80	0	0.00	19.90	2	2,912	0.07%
2023/09/18	10	20.30	0	0.00	20.25	10	3,019	0.33%
2023/09/15	0	0.00	6	20.20	20.20	-6	3,032	-0.20%
2023/09/12	0	0.00	3	20.17	20.25	-3	3,200	-0.09%
2023/09/01	0	0.00	8	20.45	20.35	-8	4,039	-0.20%
2023/08/29	8	20.30	0	0.00	20.35	8	4,230	0.19%
2023/08/28	2	20.05	0	0.00	20.00	2	4,235	0.05%
2023/08/22	1	19.75	0	0.00	19.80	1	4,210	0.02%
2023/08/18	1	20.00	0	0.00	19.85	1	4,251	0.02%
2023/08/17	2	19.95	0	0.00	19.95	2	4,232	0.05%
2023/08/11	50	21.60	0	0.00	21.60	50	4,178	1.20%
2023/08/02	1	22.40	5	22.50	22.35	-4	4,028	-0.10%
2023/07/31	0	0.00	1	22.05	21.90	-1	3,916	-0.03%
2023/07/24	1	20.40	0	0.00	20.45	1	4,715	0.02%
2023/07/19	1	21.25	0	0.00	21.05	1	5,213	0.02%
2023/07/14	6	21.01	0	0.00	20.85	6	5,514	0.11%
2023/07/13	0	0.00	6	20.75	20.75	-6	5,496	-0.11%
2023/07/11	1	21.00	10	21.10	20.95	-9	5,468	-0.16%
2023/07/07	8	21.41	0	0.00	21.35	8	5,436	0.15%
2023/07/05	2	22.20	5	22.20	22.20	-3	5,332	-0.06%
2023/07/03	2	22.35	1	22.20	22.25	1	5,332	0.02%
2023/06/29	5	22.35	0	0.00	22.35	5	5,320	0.09%
2023/06/28	1	22.35	0	0.00	22.30	1	5,324	0.02%
2023/06/27	2	22.50	0	0.00	22.10	2	5,299	0.04%
2023/06/26	6	22.91	8	22.81	22.85	-2	5,228	-0.04%
2023/06/21	3	22.85	0	0.00	22.75	3	5,201	0.06%
2023/06/20	3	22.65	0	0.00	22.65	3	5,175	0.06%
2023/06/19	4	22.75	0	0.00	22.75	4	5,150	0.08%
2023/06/14	1.1	22.80	3	22.95	22.75	-1.9	4,888	-0.04%
2023/06/13	4	22.79	1	22.70	23.00	3	4,851	0.06%
2023/06/12	8	23.08	202	23.11	22.95	-194	4,770	-4.07%	大賣/鉅額交易
2023/06/09	215	23.63	0	0.00	23.60	215	4,669	4.60%	大買/鉅額交易
2023/06/07	1	23.00	22	23.20	23.00	-21	4,323	-0.49%
2023/06/06	18	22.56	6	22.54	22.60	12	4,042	0.30%
2023/06/05	0	0.00	8	22.07	22.00	-8	3,963	-0.20%
2023/06/01	0	0.00	3	21.50	21.50	-3	4,227	-0.07%
2023/05/31	1	21.05	0	0.00	21.15	1	4,181	0.02%
2023/05/25	2	21.80	0	0.00	21.65	2	4,112	0.05%
2023/05/19	1	21.50	5	21.45	21.15	-4	3,972	-0.10%
2023/05/18	0	0.00	3	21.35	21.45	-3	3,938	-0.08%
2023/05/17	1	21.35	0	0.00	21.35	1	3,901	0.03%
2023/05/16	1	21.15	0	0.00	21.10	1	3,842	0.03%
2023/05/15	2	20.55	0	0.00	20.65	2	3,814	0.05%
2023/05/10	0	0.00	1	21.10	21.30	-1	3,718	-0.03%
2023/05/09	6	21.05	0	0.00	21.00	6	3,698	0.16%
2023/05/08	10	21.60	0	0.00	21.30	10	3,626	0.28%
2023/05/04	0	0.00	1	21.85	21.70	-1	3,564	-0.03%
2023/04/28	3	21.10	0	0.00	20.90	3	3,177	0.09%
2023/04/27	32	22.11	24	22.58	21.10	8	3,072	0.26%
2023/04/26	0	0.00	3	21.60	21.40	-3	2,498	-0.12%
2023/04/25	7	21.08	12	20.89	20.80	-5	2,264	-0.22%
2023/04/24	2	20.73	4.5	21.14	21.00	-2.5	2,085	-0.12%
2023/04/21	1.5	20.93	0	0.00	20.40	1.5	1,896	0.08%
2023/04/20	0	0.00	1	20.70	20.30	-1	1,655	-0.06%
2023/04/19	0.1	19.88	0	0.00	19.90	0.1	1,493	0.01%
2023/04/13	0.1	20.05	0	0.00	20.25	0.1	1,474	0.00%
2023/04/07	0	0.00	5	20.10	20.25	-5	1,530	-0.33%
2023/03/31	0	0.00	6	19.98	19.90	-6	1,621	-0.37%
2023/03/20	0	0.00	1	19.00	18.90	-1	1,644	-0.06%
2023/03/16	2	18.75	0	0.00	18.80	2	1,645	0.12%
2023/03/14	2	18.95	0	0.00	19.15	2	1,639	0.12%
2023/03/13	2	19.10	0	0.00	19.20	2	1,622	0.12%
2023/03/10	4	19.34	0	0.00	19.30	4	1,611	0.25%
2023/03/09	1	19.95	1	19.80	19.80	0	1,595	0.00%
2023/03/08	3	19.93	0	0.00	20.00	3	1,604	0.19%
2023/03/07	2	20.73	1	20.40	20.50	1	1,542	0.06%
2023/02/15	0	0.00	3	18.70	18.70	-3	1,272	-0.24%
2023/02/07	2	19.10	0	0.00	19.15	2	1,280	0.16%
2023/02/03	0	0.00	2	18.90	19.15	-2	1,269	-0.16%
2023/02/01	2	18.85	5	18.85	18.85	-3	1,244	-0.24%
2022/12/29	0	0.00	4	18.45	18.40	-4	1,311	-0.31%
2022/12/27	2	19.00	1	18.90	19.00	1	1,237	0.08%
2022/12/26	4	19.03	2	19.25	19.00	2	1,182	0.17%
2022/12/23	1	18.60	0	0.00	18.50	1	1,059	0.09%
2022/12/21	2	18.10	0	0.00	18.05	2	1,096	0.18%
2022/12/15	0	0.00	2	19.00	18.85	-2	1,065	-0.19%
2022/12/13	2	18.85	2	18.90	18.90	0	1,031	0.00%
2022/11/04	2	17.25	2	17.20	17.35	0	971	0.00%
2022/10/14	0	0.00	1	17.20	17.15	-1	921	-0.11%
2022/10/13	2	17.50	0	0.00	17.10	2	914	0.22%
2022/10/11	2	17.90	0	0.00	17.80	2	954	0.21%
2022/10/05	2	17.55	120	17.56	17.55	-118	1,005	-11.73%	大賣/鉅額交易
2022/09/21	3	18.18	0	0.00	18.20	3	1,037	0.29%
2022/09/19	2	18.45	0	0.00	18.45	2	1,048	0.19%
2022/09/16	21	19.00	10	19.00	18.95	11	1,047	1.05%
2022/09/01	2	17.95	0	0.00	17.90	2	1,026	0.19%
2022/08/31	10	18.00	0	0.00	18.30	10	1,021	0.98%
2022/08/29	2	17.90	0	0.00	17.85	2	1,027	0.19%
2022/08/25	2	18.05	0	0.00	18.15	2	1,025	0.20%
2022/08/12	2	17.20	0	0.00	17.20	2	959	0.21%
2022/07/15	2	16.75	0	0.00	16.50	2	1,252	0.16%
2022/07/05	0	0.00	0.1	17.90	17.95	-0.1	1,496	-0.01%
2022/06/28	0	0.00	1	19.40	19.30	-1	1,754	-0.06%
2022/06/27	3	19.30	0	0.00	19.25	3	1,771	0.17%
2022/06/20	2	19.40	0	0.00	18.90	2	1,881	0.11%
2022/06/15	20	19.75	0	0.00	19.65	20	2,073	0.96%
2022/05/24	5	19.40	0	0.00	19.25	5	2,675	0.19%
2022/05/17	1	19.10	0	0.00	19.25	1	2,951	0.03%
2022/05/16	20	19.10	0	0.00	18.95	20	2,991	0.67%
2022/05/13	4	18.53	3	18.30	18.60	1	3,035	0.03%
2022/05/12	0	0.00	2	18.55	18.10	-2	3,141	-0.06%
2022/05/06	1	19.50	0	0.00	19.50	1	4,620	0.02%
2022/05/05	0	0.00	49	19.84	19.80	-49	4,628	-1.06%
2022/05/04	0	0.00	4	19.89	19.70	-4	4,648	-0.09%
2022/05/03	9	19.85	0	0.00	19.90	9	4,686	0.19%
2022/04/29	0	0.00	1	20.20	20.50	-1	4,711	-0.02%
2022/04/28	0	0.00	5	20.20	20.20	-5	4,744	-0.11%
2022/04/27	0	0.00	2	19.90	20.00	-2	4,742	-0.04%
2022/04/15	1	21.40	0	0.00	21.50	1	4,724	0.02%
2022/04/13	2	21.65	1	21.65	21.65	1	4,795	0.02%
2022/04/12	1	21.50	0	0.00	21.45	1	4,807	0.02%
2022/04/08	0	0.00	1	22.85	22.85	-1	4,705	-0.02%
2022/04/07	1	22.50	4	22.50	22.50	-3	4,675	-0.06%
2022/04/06	6	23.05	0	0.00	23.15	6	4,658	0.13%
2022/04/01	0	0.00	1	22.95	22.80	-1	4,614	-0.02%
2022/03/31	0	0.00	16	23.00	22.80	-16	4,672	-0.34%
2022/03/30	32	22.60	1	22.70	22.70	31	4,617	0.67%
2022/03/28	5	22.60	0	0.00	22.60	5	4,668	0.11%
2022/03/25	1	22.65	4	22.38	22.50	-3	4,670	-0.06%
2022/03/24	2	22.60	5	22.80	22.70	-3	4,685	-0.06%
2022/03/23	33	22.88	12	22.70	22.70	21	4,748	0.44%
2022/03/21	0	0.00	130	22.77	22.80	-130	4,718	-2.76%	大賣/鉅額交易
2022/03/17	2	22.45	1	22.35	22.50	1	4,695	0.02%
2022/03/16	1	22.35	1	22.25	22.20	0	4,696	0.00%
2022/03/15	4	22.44	3	22.20	22.15	1	4,746	0.02%
2022/03/14	2	22.45	0	0.00	22.50	2	4,748	0.04%
2022/03/08	1	21.10	31	21.13	20.95	-30	4,788	-0.63%
2022/03/07	2	21.68	2	21.60	21.60	0	4,768	0.00%
2022/03/02	5	22.36	0	0.00	22.35	5	4,947	0.10%
2022/02/25	5	21.63	16	21.72	21.60	-11	4,995	-0.22%
2022/02/24	5	21.95	0	0.00	21.70	5	5,087	0.10%
2022/02/23	25	22.30	0	0.00	22.30	25	5,130	0.49%
2022/02/22	104	22.44	1	22.40	22.20	103	5,293	1.95%	大買/鉅額交易
2022/02/21	6	22.63	0	0.00	22.60	6	5,318	0.11%
2022/02/16	0	0.00	20	21.90	21.95	-20	5,825	-0.34%
2022/02/14	4	21.75	23	21.72	21.85	-19	6,448	-0.29%
2022/02/11	6	22.37	10	22.38	22.25	-4	7,021	-0.06%
2022/02/10	23	23.86	7	23.61	23.10	16	7,114	0.22%
2022/02/09	1	21.70	6	21.67	22.00	-5	6,232	-0.08%
2022/01/25	12	20.40	0	0.00	20.10	12	7,090	0.17%
2022/01/24	2	20.80	10	20.65	20.80	-8	7,184	-0.11%
2022/01/21	10	21.55	15	21.82	21.50	-5	7,357	-0.07%
2022/01/19	0	0.00	1	22.05	22.00	-1	8,055	-0.01%
2022/01/18	1	22.15	34	22.16	22.10	-33	8,559	-0.39%
2022/01/17	0	0.00	25	22.13	22.15	-25	9,012	-0.28%
2022/01/14	2	22.15	1	22.25	22.15	1	9,601	0.01%
2022/01/07	12	22.77	6	22.65	22.50	6	14,664	0.04%
2022/01/06	2	22.30	10	22.25	22.30	-8	14,930	-0.05%
2022/01/05	1	22.65	10	22.50	22.50	-9	15,268	-0.06%
2022/01/04	0	0.00	101	22.37	22.55	-101	15,804	-0.64%	大賣/鉅額交易
2022/01/03	2	22.50	25	22.34	22.45	-23	16,729	-0.14%
2021/12/30	2	22.30	5	22.60	22.40	-3	17,223	-0.02%
2021/12/28	0	0.00	5	22.60	22.20	-5	18,247	-0.03%
2021/12/27	2	22.55	7	22.29	22.50	-5	18,479	-0.03%
2021/12/24	3	22.15	5	22.10	22.10	-2	18,515	-0.01%
2021/12/23	0	0.00	10	21.90	22.15	-10	18,788	-0.05%
2021/12/22	16	22.01	0	0.00	22.15	16	18,938	0.08%
2021/12/20	1	21.80	0	0.00	21.60	1	19,067	0.01%
2021/12/15	0	0.00	1	21.50	21.50	-1	19,042	-0.01%
2021/12/14	0	0.00	1	21.80	21.50	-1	19,155	-0.01%
2021/12/13	0	0.00	3	22.15	22.10	-3	19,138	-0.02%
2021/12/10	1	22.40	1	22.50	22.25	0	19,148	0.00%
2021/12/09	1	22.70	3	22.47	22.45	-2	19,139	-0.01%
2021/12/08	0	0.00	3	22.55	22.55	-3	19,091	-0.02%
2021/12/06	2	22.35	1	22.35	22.35	1	19,018	0.01%
2021/12/03	6	22.40	1	22.55	22.40	5	19,002	0.03%
2021/12/01	12	22.85	8	22.75	22.80	4	18,929	0.02%
2021/11/30	20.1	22.75	11	22.81	22.70	9.1	18,908	0.05%
2021/11/29	5	22.05	0	0.00	22.00	5	18,848	0.03%
2021/11/26	16	22.26	0	0.00	22.15	16	18,759	0.09%
2021/11/25	31	22.85	1	22.85	22.75	30	18,658	0.16%
2021/11/24	11	22.36	10	22.80	22.95	1	18,626	0.01%
2021/11/23	1	23.25	2	22.80	22.55	-1	18,534	-0.01%
2021/11/22	0	0.00	2	22.80	22.95	-2	18,394	-0.01%
2021/11/19	7	22.94	13	22.93	22.75	-6	18,302	-0.03%
2021/11/18	0	0.00	2	23.33	23.40	-2	18,131	-0.01%
2021/11/17	43	23.30	9	23.41	23.30	34	18,068	0.19%
2021/11/16	7	23.54	0	0.00	23.15	7	17,905	0.04%
2021/11/15	23	24.20	13	24.30	24.00	10	17,657	0.06%
2021/11/12	13	24.88	27	24.76	24.70	-14	17,479	-0.08%
2021/11/11	6	25.24	12	25.25	25.20	-6	17,263	-0.03%
2021/11/10	94	24.92	102	25.05	24.70	-8	16,804	-0.05%	大賣/
2021/11/09	69	24.36	3	24.15	24.10	66	16,133	0.41%
2021/11/08	118	24.71	4	24.95	24.20	114	15,826	0.72%	大買/鉅額交易
2021/11/05	7	24.03	4	24.11	24.25	3	15,547	0.02%
2021/11/04	17	24.57	5	24.46	24.15	12	15,419	0.08%
2021/11/03	31	24.70	21	24.16	24.80	10	15,161	0.07%
2021/11/02	35	23.51	11	23.24	23.25	24	14,743	0.16%
2021/11/01	6	23.80	0	0.00	23.95	6	14,572	0.04%
2021/10/29	13	23.76	0	0.00	23.85	13	14,436	0.09%
2021/10/28	17	24.32	0	0.00	24.10	17	14,213	0.12%
2021/10/27	8	24.47	4	24.86	25.00	4	13,893	0.03%
2021/10/26	2	25.35	1	25.20	24.90	1	13,503	0.01%
2021/10/25	33	26.26	35	26.13	26.55	-2	13,042	-0.02%
2021/10/22	29	26.43	30	26.46	25.85	-1	12,701	-0.01%
2021/10/21	15	26.46	7	26.79	26.50	8	12,127	0.07%
2021/10/20	72	26.40	84	26.51	27.00	-12	11,410	-0.11%
2021/10/19	249	25.36	256	25.29	26.20	-7	9,908	-0.07%	大買/大賣/
2021/10/18	2	23.80	11	24.18	24.50	-9	8,017	-0.11%
2021/10/15	23	22.15	18	22.10	22.30	5	7,198	0.07%
2021/10/14	1	21.80	0	0.00	21.80	1	7,144	0.01%
2021/10/13	3	22.78	16	23.05	22.65	-13	6,844	-0.19%
2021/10/12	21	23.15	25	23.52	23.50	-4	6,618	-0.06%
2021/10/08	11	24.36	5	24.46	24.70	6	6,113	0.10%
2021/10/07	26	23.36	502	23.08	23.80	-476	5,188	-9.17%	大賣/鉅額交易
2021/10/06	66	23.36	67	23.45	23.35	-1	4,759	-0.02%
2021/10/05	19	22.36	7	22.30	22.70	12	3,997	0.30%
2021/10/04	11	22.07	1	22.20	22.20	10	3,857	0.26%
2021/10/01	15	22.22	25	22.22	22.05	-10	3,660	-0.27%
2021/09/30	46	22.53	30	22.87	22.55	16	3,758	0.43%
2021/09/29	10	22.32	0	0.00	22.20	10	3,685	0.27%
2021/09/28	9	22.13	0	0.00	22.45	9	4,730	0.19%
2021/09/27	4	22.00	0	0.00	22.15	4	5,144	0.08%
2021/09/16	5	22.35	0	0.00	22.55	5	5,122	0.10%
2021/09/15	13	22.15	3	21.85	21.75	10	5,073	0.20%
2021/09/14	15	21.58	0	0.00	21.75	15	5,050	0.30%
2021/08/31	5	21.70	0	0.00	21.85	5	5,366	0.09%
2021/08/27	1	21.65	0	0.00	21.70	1	5,421	0.02%
2021/08/25	1	21.30	0	0.00	21.20	1	5,562	0.02%
2021/08/19	1	20.25	0	0.00	20.00	1	5,688	0.02%
2021/08/10	4	22.23	0	0.00	22.10	4	5,886	0.07%
2021/08/06	1	22.30	0	0.00	22.30	1	6,140	0.02%
2021/08/05	5	22.40	0	0.00	22.25	5	6,283	0.08%
2021/07/29	11	22.65	11	22.50	22.65	0	7,413	0.00%
2021/07/28	40	22.32	0	0.00	22.30	40	7,579	0.53%
2021/07/22	0	0.00	6	23.22	23.25	-6	8,021	-0.07%
2021/07/21	0	0.00	1	22.75	22.80	-1	8,053	-0.01%
2021/07/20	0	0.00	86	23.30	23.20	-86	8,094	-1.06%
2021/07/19	0	0.00	42	23.60	23.60	-42	8,188	-0.51%
2021/07/16	38	23.99	0	0.00	23.85	38	8,398	0.45%
2021/07/14	6	22.47	0	0.00	22.60	6	8,450	0.07%
2021/07/13	5	22.60	1	22.60	22.60	4	8,661	0.05%
2021/07/12	57	23.36	12	23.18	23.20	45	8,776	0.51%
2021/07/09	20	23.40	22	23.53	23.70	-2	8,913	-0.02%
2021/07/08	35	23.50	0	0.00	23.65	35	8,958	0.39%
2021/07/07	32	24.30	44	24.27	23.60	-12	8,987	-0.13%
2021/07/06	56	24.88	5	25.00	25.00	51	8,853	0.58%
2021/07/05	79	25.50	42	24.93	24.85	37	8,672	0.43%
2021/07/02	2	25.08	70	25.35	25.35	-68	7,517	-0.90%
2021/07/01	90	22.94	65	23.07	23.05	25	7,032	0.36%
2021/06/30	9	21.86	4	21.98	22.00	5	6,799	0.07%
2021/06/29	82	21.87	0	0.00	21.65	82	6,782	1.21%
2021/06/28	108	22.04	0	0.00	22.15	108	6,770	1.60%	大買/鉅額交易
2021/06/25	58	21.74	0.3	21.60	21.70	57.7	6,757	0.85%
2021/06/24	6	21.53	0	0.00	21.55	6	6,785	0.09%
2021/06/23	45	21.04	0	0.00	21.10	45	6,780	0.66%
2021/06/21	0	0.00	2	20.90	20.85	-2	6,833	-0.03%
2021/06/17	0	0.00	0.1	21.65	21.95	-0.1	6,780	0.00%
2021/06/16	30	22.00	0	0.00	21.75	30	6,865	0.44%
2021/06/09	10	22.40	15	22.22	22.10	-5	6,902	-0.07%
2021/06/08	20	22.65	4	23.45	22.60	16	6,905	0.23%
2021/06/07	5	22.75	0	0.00	22.75	5	6,852	0.07%
2021/06/04	0	0.00	13	22.80	22.50	-13	6,886	-0.19%
2021/06/03	10	22.85	1	23.20	22.75	9	6,940	0.13%
2021/06/02	0	0.00	14	22.86	22.75	-14	7,024	-0.20%
2021/06/01	4	21.75	15	21.70	22.15	-11	6,973	-0.16%
2021/05/31	30	21.81	22	21.73	21.70	8	6,985	0.11%
2021/05/27	2	21.15	0	0.00	21.10	2	7,081	0.03%
2021/05/25	0	0.00	1	21.50	21.20	-1	7,323	-0.01%
2021/05/21	0	0.00	4	20.21	20.70	-4	7,449	-0.05%
2021/05/20	1	20.30	0	0.00	20.15	1	7,525	0.01%
2021/05/19	25	19.81	0	0.00	20.10	25	7,532	0.33%
2021/05/17	1	19.15	0	0.00	18.70	1	7,488	0.01%
2021/05/14	5	20.20	0	0.00	20.30	5	7,396	0.07%
2021/05/12	5	21.75	0	0.00	21.75	5	7,113	0.07%
2021/05/11	46	24.22	46	23.61	23.60	0	6,893	0.00%
2021/05/10	0	0.00	4	24.90	25.05	-4	6,683	-0.06%
2021/05/07	0	0.00	24	24.24	24.80	-24	6,511	-0.37%
2021/05/06	16	24.33	24	24.34	24.05	-8	6,348	-0.13%
2021/05/05	34	23.90	49	23.81	23.40	-15	5,979	-0.25%
2021/05/03	4	23.48	6	23.65	23.10	-2	5,627	-0.04%
2021/04/29	7	23.74	9	23.53	23.45	-2	5,555	-0.04%
2021/04/28	20	24.18	0	0.00	24.30	20	5,464	0.37%
2021/04/27	2	23.38	4	23.18	23.35	-2	5,219	-0.04%
2021/04/26	0	0.00	5	23.00	23.05	-5	5,167	-0.10%
2021/04/22	1	23.75	94	23.19	23.20	-93	5,017	-1.85%
2021/04/21	5	23.45	4	23.11	23.45	1	4,772	0.02%
2021/04/20	25	23.17	5	23.06	23.30	20	4,714	0.42%
2021/04/19	72	23.40	8	22.95	23.30	64	4,594	1.39%
2021/04/16	2	21.90	0	0.00	21.90	2	4,384	0.05%
2021/04/15	2	21.18	1	21.60	21.50	1	4,222	0.02%
2021/04/14	5	20.65	0	0.00	20.80	5	4,015	0.12%
2021/04/13	1	20.60	5	20.80	20.35	-4	3,994	-0.10%
2021/04/09	1	19.75	1	19.75	19.85	0	3,905	0.00%
2021/04/08	0	0.00	59	19.93	20.15	-59	3,947	-1.49%
2021/04/07	1	19.55	1	19.55	19.55	0	4,107	0.00%
2021/03/31	24	19.40	0	0.00	19.45	24	4,497	0.53%
2021/03/30	5	19.55	0	0.00	19.50	5	4,530	0.11%
2021/03/29	0	0.00	15	19.50	19.65	-15	4,562	-0.33%
2021/03/26	10	19.30	0	0.00	19.40	10	4,866	0.21%
2021/03/25	16	19.32	5	19.45	19.15	11	5,021	0.22%
2021/03/24	6	19.04	0	0.00	19.20	6	5,058	0.12%
2021/03/23	26	19.20	0	0.00	19.15	26	5,042	0.52%
2021/03/22	0	0.00	5	19.30	19.40	-5	5,056	-0.10%
2021/03/19	1	19.45	0	0.00	19.55	1	5,085	0.02%
2021/03/18	1	20.10	0	0.00	20.10	1	5,101	0.02%
2021/03/16	0	0.00	25	20.25	20.35	-25	5,112	-0.49%
2021/03/15	0	0.00	5	20.56	20.55	-5	5,084	-0.10%
2021/03/12	0	0.00	50	20.45	20.75	-50	5,081	-0.98%
2021/03/11	0	0.00	30	20.75	20.70	-30	5,171	-0.58%
2021/03/10	0	0.00	1	21.20	21.20	-1	5,218	-0.02%
2021/03/08	41	21.29	46	21.07	21.05	-5	5,125	-0.10%
2021/03/04	25	20.70	0	0.00	20.70	25	4,985	0.50%
2021/03/03	0.3	20.40	6	20.30	20.40	-5.7	4,949	-0.12%
2021/03/02	7	20.49	60	20.23	20.15	-53	4,920	-1.08%
2021/02/26	61	20.89	1	20.70	21.15	60	4,836	1.24%
2021/02/25	0	0.00	14	20.80	20.90	-14	4,721	-0.30%
2021/02/23	0	0.00	4	20.59	20.85	-4	4,541	-0.09%
2021/02/22	6	20.30	73	19.69	20.40	-67	4,423	-1.51%
2021/02/18	0	0.00	1	19.75	19.35	-1	4,274	-0.02%
2021/02/17	51	19.30	3	19.20	19.20	48	4,248	1.13%
2021/02/03	0	0.00	1	18.35	18.35	-1	4,251	-0.02%
2021/02/02	0	0.00	6	18.13	18.15	-6	4,292	-0.14%
2021/02/01	0	0.00	1	18.00	17.95	-1	4,298	-0.02%
2021/01/29	0	0.00	6	18.30	17.95	-6	4,286	-0.14%
2021/01/28	7	17.95	0	0.00	18.00	7	4,256	0.16%
2021/01/26	1	17.50	10	17.50	17.45	-9	4,238	-0.21%
2021/01/25	0	0.00	10	17.75	17.85	-10	4,232	-0.24%
2021/01/22	0	0.00	40	17.10	17.65	-40	4,228	-0.95%
2021/01/20	6	18.10	0	0.00	17.50	6	4,184	0.14%
2021/01/19	4	18.45	0	0.00	18.45	4	4,146	0.10%
2021/01/14	4	19.25	4	19.45	19.45	0	4,247	0.00%
2021/01/12	0	0.00	1	19.25	19.00	-1	4,226	-0.02%
2021/01/11	3	19.60	20	19.55	19.60	-17	4,194	-0.41%
2021/01/08	3	19.35	2	19.05	19.05	1	4,158	0.02%
2021/01/07	0	0.00	3	19.35	19.25	-3	4,111	-0.07%
2021/01/06	30	19.44	0	0.00	19.10	30	4,078	0.74%
2021/01/05	5	19.95	6	20.13	19.95	-1	3,978	-0.03%
2021/01/04	20	19.95	12	20.11	20.30	8	3,932	0.20%
2020/12/31	10	20.35	10	20.45	20.30	0	3,875	0.00%
2020/12/30	2	20.80	0	0.00	20.70	2	3,789	0.05%
2020/12/29	118	21.12	4	20.33	21.00	114	3,567	3.20%	大買/鉅額交易
2020/12/25	0	0.00	20	19.75	19.80	-20	3,159	-0.63%
2020/12/24	0	0.00	12	19.68	19.80	-12	3,122	-0.38%
2020/12/23	27	19.21	3	19.05	19.30	24	3,070	0.78%
2020/12/22	25.2	20.01	379	19.85	19.20	-353.8	3,047	-11.61%	大賣/鉅額交易
2020/12/21	518	19.75	149	19.61	19.60	369	2,759	13.37%	大買/大賣/鉅額交易
2020/12/18	9	18.75	1	19.20	18.75	8	2,605	0.31%
2020/12/17	11	18.68	10	18.90	18.95	1	2,556	0.04%
2020/12/16	12	18.93	0	0.00	18.95	12	2,531	0.47%
2020/12/15	2	18.58	20	18.75	18.60	-18	2,629	-0.68%
2020/12/14	7	19.05	0	0.00	19.10	7	2,572	0.27%
2020/12/11	13	17.95	0	0.00	17.90	13	2,473	0.53%
2020/12/10	2	18.25	0	0.00	18.30	2	2,442	0.08%
2020/12/09	0.2	18.30	0	0.00	18.45	0.2	2,420	0.01%
2020/12/08	3	18.50	0	0.00	18.45	3	2,423	0.12%
2020/12/07	0	0.00	30	18.50	18.65	-30	2,437	-1.23%
2020/12/04	40	18.46	40	18.55	18.65	0	2,329	0.00%
2020/12/03	10	17.98	2	17.70	17.90	8	2,236	0.36%
2020/12/02	2	17.65	0	0.00	17.55	2	2,260	0.09%
2020/12/01	2	17.75	0	0.00	17.70	2	2,266	0.09%
2020/11/27	3	17.85	0	0.00	17.85	3	2,252	0.13%
2020/11/25	30	17.95	0	0.00	17.95	30	2,256	1.33%
2020/11/16	0	0.00	5	16.90	16.95	-5	2,230	-0.22%
2020/11/11	5	17.60	0	0.00	17.50	5	2,304	0.22%
2020/11/06	4	16.69	0	0.00	16.60	4	2,151	0.19%
2020/10/30	3	16.40	3	16.55	16.40	0	2,150	0.00%
2020/10/21	2	16.30	100	16.30	16.40	-98	1,968	-4.98%
2020/10/20	1	16.30	0	0.00	16.20	1	1,961	0.05%
2020/10/19	4	16.44	0	0.00	16.40	4	1,949	0.21%
2020/10/16	12	16.40	0	0.00	16.35	12	1,943	0.62%
2020/10/15	20	16.28	0	0.00	16.25	20	1,937	1.03%
2020/10/14	20	16.50	0	0.00	16.30	20	1,937	1.03%
2020/10/13	10	16.35	0	0.00	16.30	10	1,934	0.52%
2020/10/08	30	16.52	0	0.00	16.35	30	1,932	1.55%
2020/10/07	10	16.50	0	0.00	16.55	10	1,929	0.52%
2020/09/22	10	17.10	0	0.00	17.05	10	1,833	0.55%
2020/09/10	20	17.93	0	0.00	17.85	20	1,630	1.23%
2020/09/07	0	0.00	1	17.95	18.00	-1	1,588	-0.06%
2020/09/03	0	0.00	4	17.25	17.20	-4	1,542	-0.26%
2020/08/31	1	17.15	0	0.00	17.05	1	1,557	0.06%
2020/08/21	2	16.85	2	16.55	16.90	0	1,507	0.00%
2020/08/20	0	0.00	1	17.45	16.40	-1	1,498	-0.07%
2020/08/18	0	0.00	1	17.10	16.90	-1	1,365	-0.07%
2020/08/04	1	15.85	0	0.00	15.85	1	1,454	0.07%
2020/08/03	3	15.32	0	0.00	15.40	3	1,465	0.20%
2020/07/27	1	15.90	0	0.00	15.60	1	1,517	0.07%
2020/07/24	0	0.00	1	16.50	16.35	-1	1,505	-0.07%
2020/07/16	0	0.00	3	16.85	17.00	-3	1,614	-0.19%
2020/07/14	0	0.00	2	16.70	16.60	-2	1,670	-0.12%
2020/07/01	0	0.00	1	16.90	16.90	-1	1,852	-0.05%
2020/06/22	0	0.00	1	17.20	17.10	-1	1,958	-0.05%
2020/06/19	1	16.85	0	0.00	16.85	1	1,972	0.05%
2020/06/16	1	16.40	0	0.00	16.80	1	1,974	0.05%
2020/06/03	0.3	17.10	4	17.15	17.25	-3.7	2,021	-0.19%
2020/05/29	0	0.00	51	16.70	16.70	-51	2,024	-2.52%
2020/05/28	0.2	16.65	0	0.00	16.75	0.2	2,025	0.01%
2020/05/26	4	16.95	0	0.00	16.90	4	2,028	0.20%
2020/05/22	1	17.05	0	0.00	16.95	1	2,014	0.05%
2020/05/21	1	17.05	0	0.00	17.10	1	1,994	0.05%
2020/05/20	1	16.75	0	0.00	16.80	1	1,998	0.05%
2020/05/19	2.2	16.94	1	17.10	16.85	1.2	2,006	0.06%
2020/05/14	1	16.55	0	0.00	16.65	1	1,925	0.05%
2020/05/12	1	17.45	0	0.00	17.05	1	1,894	0.05%
2020/05/11	50	17.49	0	0.00	17.65	50	1,870	2.67%
2020/05/08	1	16.80	0	0.00	16.95	1	1,824	0.05%
2020/04/28	0	0.00	1	16.35	16.20	-1	1,727	-0.06%
2020/04/21	0	0.00	5	15.00	15.05	-5	1,662	-0.30%
2020/03/24	0	0.00	30	13.81	14.00	-30	1,305	-2.30%
2020/03/17	0	0.00	1	15.70	15.80	-1	1,232	-0.08%
2020/03/16	0	0.00	2	16.75	16.55	-2	1,227	-0.16%
2020/03/13	0	0.00	1	17.35	17.25	-1	1,237	-0.08%
2020/03/12	0	0.00	7	18.50	18.55	-7	1,177	-0.59%
2020/03/09	0	0.00	5	20.20	19.90	-5	1,142	-0.44%
2020/03/05	5	20.80	0	0.00	20.85	5	1,122	0.45%
2020/03/04	5	20.45	0	0.00	20.50	5	1,114	0.45%
2020/02/24	1	20.20	0	0.00	20.00	1	1,148	0.09%
2020/02/18	2	19.35	2	19.35	19.35	0	1,131	0.00%
2020/02/10	0	0.00	1	19.05	19.15	-1	1,197	-0.08%
2020/01/30	0	0.00	15	19.60	19.50	-15	1,157	-1.30%
2020/01/16	0.2	20.45	0	0.00	20.55	0.2	1,122	0.02%
2020/01/07	0	0.00	2.9	21.05	21.00	-2.9	1,147	-0.25%
2019/12/30	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/27	1	20.80	0	0.00	20.80	1	1,131	0.09%
2019/12/24	1	21.00	0	0.00	21.00	1	1,138	0.09%
2019/12/23	15	20.90	0	0.00	20.90	15	1,135	1.32%
2019/12/20	1	21.05	0	0.00	20.75	1	1,142	0.09%
2019/12/18	2	20.90	0	0.00	20.90	2	1,097	0.18%
2019/12/16	0	0.00	1	20.50	20.80	-1	1,081	-0.09%
2019/12/13	1	20.40	0	0.00	20.45	1	1,081	0.09%
2019/12/12	1	20.65	0	0.00	20.65	1	1,078	0.09%
2019/12/11	1	20.75	1	20.75	20.75	0	1,120	0.00%
2019/12/06	1	20.85	1	20.90	20.90	0	1,090	0.00%
2019/12/03	1	20.95	0	0.00	20.95	1	1,118	0.09%
2019/11/27	2	20.85	0	0.00	20.80	2	1,142	0.18%
2019/11/20	0.2	20.95	0	0.00	21.10	0.2	1,138	0.02%
2019/11/13	1	21.00	0	0.00	20.95	1	1,191	0.08%
2019/11/11	1	21.45	0	0.00	21.45	1	1,222	0.08%
2019/10/31	1	22.00	0	0.00	22.00	1	1,394	0.07%
2019/10/24	2	22.20	0	0.00	22.40	2	1,459	0.14%
2019/10/14	0	0.00	1	22.65	22.65	-1	1,533	-0.07%
2019/09/24	0.2	22.45	0	0.00	22.55	0.2	1,776	0.01%
2019/09/17	0	0.00	1	22.50	22.55	-1	1,812	-0.06%
2019/09/09	2	22.05	0	0.00	22.05	2	1,789	0.11%
2019/09/02	1	21.60	0	0.00	21.75	1	1,734	0.06%
2019/08/30	0	0.00	1	21.30	21.30	-1	1,726	-0.06%
2019/08/16	3	21.25	0	0.00	21.40	3	1,671	0.18%
2019/08/14	1	21.30	0	0.00	21.20	1	1,653	0.06%
2019/08/12	1	22.00	0	0.00	22.10	1	1,616	0.06%
2019/08/08	0	0.00	1	22.25	22.30	-1	1,605	-0.06%
2019/07/31	0	0.00	1	23.85	23.70	-1	1,640	-0.06%
2019/07/30	7	23.71	0	0.00	23.70	7	1,644	0.43%
2019/07/08	1	24.05	0	0.00	24.05	1	1,702	0.06%
2019/07/05	10	24.25	0	0.00	24.15	10	1,730	0.58%
2019/07/03	5	25.60	0	0.00	25.70	5	1,727	0.29%
2019/06/26	1	25.55	0	0.00	25.55	1	1,663	0.06%
2019/06/19	2	25.40	0	0.00	25.30	2	1,685	0.12%
2019/06/18	3	25.20	0	0.00	25.30	3	1,761	0.17%
2019/06/13	2	25.05	0	0.00	25.05	2	1,910	0.10%
2019/06/12	3	25.00	0	0.00	25.05	3	1,941	0.15%
2019/05/20	2	24.25	0	0.00	24.25	2	2,262	0.09%
2019/05/17	2	24.20	0	0.00	24.25	2	2,261	0.09%
2019/05/15	3	24.50	0	0.00	24.50	3	2,243	0.13%
2019/05/13	2	24.80	0	0.00	25.00	2	2,214	0.09%
2019/05/10	3	25.33	0	0.00	25.35	3	2,200	0.14%
2019/05/06	7	26.00	0	0.00	25.90	7	2,197	0.32%
2019/04/26	3	26.10	0	0.00	25.90	3	2,207	0.14%
2019/04/16	0	0.00	1	25.80	25.80	-1	2,246	-0.04%
2019/04/15	1	25.80	1	26.10	25.80	0	2,247	0.00%
2019/04/11	0	0.00	1	26.20	26.20	-1	2,235	-0.04%
2019/04/09	1	26.70	0	0.00	26.65	1	2,191	0.05%
2019/04/01	1	26.00	0	0.00	26.00	1	2,119	0.05%
2019/03/26	0	0.00	15	26.25	26.25	-15	2,181	-0.69%
2019/03/21	6	26.39	0	0.00	26.50	6	2,519	0.24%
2019/03/20	1	25.75	2	26.03	26.00	-1	2,510	-0.04%
2019/03/15	1	25.45	0	0.00	25.80	1	2,432	0.04%
2019/03/14	5	25.14	0	0.00	25.10	5	2,432	0.21%
2019/03/13	2	25.55	0	0.00	25.50	2	2,407	0.08%
2019/03/12	1	25.45	0	0.00	25.45	1	2,430	0.04%
2019/02/22	0	0.00	8	26.35	26.30	-8	2,756	-0.29%
2019/02/20	0	0.00	2	26.50	26.55	-2	2,780	-0.07%
2019/02/15	0.2	26.05	0	0.00	26.15	0.2	2,814	0.01%
2019/01/30	0	0.00	10	26.28	26.25	-10	2,907	-0.34%
2019/01/25	3	26.05	0	0.00	26.10	3	2,905	0.10%
2019/01/24	17	26.11	0	0.00	26.10	17	2,922	0.58%
2018/12/14	11	27.18	40	27.06	27.05	-29	3,813	-0.76%
2018/12/13	40	26.38	10	26.45	26.45	30	3,529	0.85%
2018/12/04	5	26.50	0	0.00	26.35	5	3,418	0.15%
2018/12/03	5.2	26.45	0	0.00	26.80	5.2	3,358	0.15%
2018/11/30	0	0.00	1	25.60	25.70	-1	3,266	-0.03%
2018/11/29	2	24.83	0	0.00	24.80	2	3,171	0.06%
2018/11/28	2	24.70	0	0.00	24.80	2	3,131	0.06%
2018/11/27	2	25.00	0	0.00	24.90	2	3,135	0.06%
2018/11/26	2	25.05	0	0.00	25.05	2	3,139	0.06%
2018/11/22	1	25.50	0	0.00	25.50	1	3,145	0.03%
2018/11/21	2	25.55	0	0.00	25.70	2	3,196	0.06%
2018/11/20	4	25.60	0	0.00	25.60	4	3,290	0.12%
2018/11/16	4	25.70	0	0.00	25.70	4	3,288	0.12%
2018/11/13	0	0.00	1	25.05	25.10	-1	3,417	-0.03%
2018/11/09	52	26.82	50	27.03	26.70	2	3,343	0.06%
2018/11/06	1	28.00	0	0.00	27.90	1	3,294	0.03%
2018/11/01	2	27.75	0	0.00	27.65	2	3,338	0.06%
2018/10/22	69	30.85	69	30.98	31.10	0	3,267	0.00%
2018/10/19	1	30.20	2	30.10	32.35	-1	3,257	-0.03%
2018/10/18	0	0.00	1	31.40	31.70	-1	3,190	-0.03%
2018/10/12	0	0.00	5	32.30	32.70	-5	3,236	-0.15%
2018/10/11	0	0.00	5	32.30	32.10	-5	3,274	-0.15%
2018/10/09	1	33.85	0	0.00	33.60	1	3,256	0.03%
2018/10/04	1	34.00	0	0.00	34.00	1	3,269	0.03%
2018/10/03	0	0.00	5	33.90	33.95	-5	3,312	-0.15%
2018/10/02	1	35.05	1	35.15	35.10	0	3,345	0.00%
2018/10/01	10	35.12	12	35.03	35.20	-2	3,310	-0.06%
2018/09/27	1	34.00	0	0.00	34.10	1	3,238	0.03%
2018/09/26	127	35.71	134	35.47	34.35	-7	3,162	-0.22%	大買/大賣/
2018/09/21	1	33.65	0	0.00	33.95	1	2,962	0.03%
2018/09/20	2	33.25	2	33.00	33.45	0	2,955	0.00%
2018/09/19	1	32.20	0	0.00	32.25	1	2,956	0.03%
2018/09/17	2	32.53	0	0.00	32.45	2	2,988	0.07%
2018/09/10	0	0.00	6	31.45	31.70	-6	3,003	-0.20%
2018/09/07	3	32.32	0	0.00	32.20	3	2,992	0.10%
2018/09/06	0	0.00	1	32.35	32.20	-1	2,994	-0.03%
2018/09/03	0	0.00	12	31.91	31.55	-12	3,029	-0.40%
2018/08/31	12	32.63	18	32.64	32.55	-6	2,987	-0.20%
2018/08/30	5	33.47	0	0.00	33.50	5	2,964	0.17%
2018/08/29	8	34.09	0	0.00	33.85	8	2,972	0.27%
2018/08/28	4	34.03	0	0.00	34.15	4	2,966	0.13%
2018/08/27	4	33.73	0	0.00	33.50	4	2,922	0.14%
2018/08/24	1	33.55	0	0.00	33.70	1	2,847	0.04%
2018/08/23	11	33.86	0	0.00	33.95	11	2,883	0.38%
2018/08/22	7	33.66	10	33.80	33.50	-3	2,929	-0.10%
2018/08/21	30	33.85	31	33.84	34.00	-1	2,928	-0.03%
2018/08/20	0	0.00	3	32.30	32.20	-3	2,825	-0.11%
2018/08/16	0	0.00	4	32.25	32.10	-4	3,152	-0.13%
2018/08/10	0	0.00	1	32.75	32.70	-1	3,783	-0.03%
2018/08/09	0	0.00	3	32.50	32.25	-3	3,811	-0.08%
2018/08/03	4	31.84	0	0.00	31.80	4	4,469	0.09%
2018/08/02	1	32.50	0	0.00	31.95	1	4,590	0.02%
2018/07/27	0	0.00	1	32.70	32.70	-1	4,810	-0.02%
2018/07/23	1	31.50	0	0.00	31.50	1	4,784	0.02%
2018/07/19	5	32.04	0	0.00	31.90	5	4,777	0.10%
2018/07/13	0	0.00	3	33.97	34.10	-3	4,787	-0.06%
2018/07/10	1	31.65	1	31.80	33.20	0	4,924	0.00%
2018/07/03	2	31.50	5	31.47	31.35	-3	5,217	-0.06%
2018/07/02	0	0.00	5	32.15	32.35	-5	5,223	-0.10%
2018/06/27	0	0.00	1	32.55	32.60	-1	5,092	-0.02%
2018/06/26	0	0.00	0	32.00	32.00	0	5,085	0.00%
2018/06/20	0	0.00	1	32.45	32.35	-1	5,151	-0.02%
2018/06/15	1	31.75	0	0.00	31.50	1	5,224	0.02%
2018/06/12	0	0.00	1	32.65	32.80	-1	5,341	-0.02%
2018/06/11	1	32.00	10	32.00	32.30	-9	5,341	-0.17%
2018/06/07	1	32.75	1	32.85	32.50	0	5,364	0.00%
2018/06/06	1	33.15	0	0.00	33.20	1	5,396	0.02%
2018/06/04	1	32.45	0	0.00	32.55	1	5,383	0.02%
2018/05/31	1	32.00	0	0.00	32.65	1	5,450	0.02%
2018/05/30	0	0.00	6	31.60	32.15	-6	5,497	-0.11%
2018/05/29	0	0.00	5	31.70	31.80	-5	5,557	-0.09%
2018/05/28	0	0.00	6	32.26	32.20	-6	5,665	-0.11%
2018/05/25	2	32.28	52	32.80	31.95	-50	5,787	-0.86%
2018/05/24	5	34.45	0	0.00	33.55	5	5,837	0.09%
2018/05/23	21	34.20	18	33.95	35.10	3	5,730	0.05%
2018/05/22	4	34.93	4	34.88	34.20	0	5,670	0.00%
2018/05/21	3	33.83	0	0.00	33.70	3	5,684	0.05%
2018/05/18	25	34.83	11	34.71	34.30	14	5,655	0.25%
2018/05/17	4	33.91	16	33.52	33.55	-12	5,480	-0.22%
2018/05/16	5	33.90	3	34.00	33.90	2	5,476	0.04%
2018/05/15	15	33.97	5	34.20	33.70	10	5,557	0.18%
2018/05/14	17	34.41	5	33.80	34.60	12	5,598	0.21%
2018/05/11	14	33.86	1	33.20	34.45	13	5,466	0.24%
2018/05/10	5	33.30	5	33.10	32.80	0	5,189	0.00%
2018/05/09	10	32.03	0	0.00	32.00	10	5,088	0.20%
2018/05/02	0	0.00	1	31.70	31.80	-1	5,109	-0.02%
2018/04/27	0	0.00	2	31.30	31.30	-2	5,216	-0.04%
2018/04/26	0	0.00	1	31.50	31.30	-1	5,297	-0.02%
2018/04/25	20	31.25	0	0.00	31.25	20	5,331	0.38%
2018/04/23	0	0.00	1	31.90	31.85	-1	5,448	-0.02%
2018/04/20	0	0.00	10	32.83	32.80	-10	5,561	-0.18%
2018/04/19	2	32.90	0	0.00	32.75	2	5,613	0.04%
2018/04/17	0	0.00	1.4	32.56	31.60	-1.4	5,806	-0.02%
2018/04/16	1	32.50	1	32.90	33.00	0	5,997	0.00%
2018/04/13	0	0.00	2	32.58	32.30	-2	6,696	-0.03%
2018/04/12	0	0.00	13	32.22	32.20	-13	6,805	-0.19%
2018/04/11	6	32.13	15	32.18	32.30	-9	6,872	-0.13%
2018/04/10	0	0.00	3	32.00	32.00	-3	6,983	-0.04%
2018/04/02	0	0.00	3	30.95	30.95	-3	7,081	-0.04%
2018/03/23	10	28.80	2	28.05	28.90	8	7,336	0.11%
2018/03/21	3	29.50	0	0.00	29.35	3	7,460	0.04%
2018/03/19	1	28.75	1	28.75	28.80	0	7,532	0.00%
2018/03/16	1	28.95	0	0.00	28.95	1	8,063	0.01%
2018/03/13	1	29.15	0	0.00	29.10	1	8,318	0.01%
2018/03/12	2	29.65	0	0.00	29.55	2	8,427	0.02%
2018/03/01	0	0.00	1	31.80	32.85	-1	8,911	-0.01%
2018/02/27	1	32.35	0	0.00	32.30	1	8,827	0.01%
2018/02/21	0	0.00	1	29.35	31.25	-1	9,087	-0.01%
2018/02/08	0	0.00	5	28.90	28.85	-5	9,871	-0.05%
2018/02/07	1	29.00	1	29.15	29.10	0	10,069	0.00%
2018/01/30	0	0.00	10	29.80	29.65	-10	11,153	-0.09%
2018/01/29	0	0.00	15	30.05	30.30	-15	11,224	-0.13%
2018/01/25	0	0.00	9	30.09	30.10	-9	11,226	-0.08%
2018/01/22	2	29.50	0	0.00	29.40	2	10,994	0.02%
2018/01/19	2	30.00	1	30.40	29.90	1	10,902	0.01%
2018/01/18	2	30.05	0	0.00	30.05	2	10,830	0.02%
2018/01/17	5	30.25	0	0.00	30.25	5	10,837	0.05%
2018/01/16	35	30.73	5	30.85	30.50	30	10,788	0.28%
2018/01/15	5	30.45	0	0.00	30.45	5	10,653	0.05%
2018/01/12	10	30.70	7	30.90	30.70	3	10,553	0.03%
2018/01/11	9	30.51	39	30.71	30.35	-30	10,474	-0.29%
2018/01/10	8	31.64	96	31.66	31.40	-88	10,289	-0.86%
2018/01/09	98	34.15	35	34.07	32.45	63	10,046	0.63%
2018/01/08	9	32.47	1	32.40	32.45	8	9,228	0.09%
2018/01/05	6	31.98	1	31.95	31.95	5	9,089	0.06%
2018/01/04	26	32.33	12	32.80	31.80	14	8,997	0.16%
2018/01/03	0	0.00	1	31.95	32.05	-1	8,790	-0.01%
2018/01/02	0	0.00	1	31.30	31.50	-1	8,725	-0.01%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－3天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－4天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－4天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析