台肥 (1722)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
2,554張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2.1	64.80	64.60	-2.1	2,297	-0.09%
2024/04/25	2.1	64.89	12	64.76	64.90	-9.9	2,275	-0.44%
2024/04/24	2	63.80	0	0.00	64.20	2	2,215	0.09%
2024/04/23	0	0.00	1	63.80	64.00	-1	2,184	-0.05%
2024/04/22	0	0.00	0.1	63.70	63.20	-0.1	2,125	0.00%
2024/04/19	0.1	62.53	0	0.00	62.40	0.1	2,029	0.00%
2024/04/18	1.1	62.00	0	0.00	62.20	1.1	1,930	0.06%
2024/04/17	1	62.10	2	62.00	61.60	-1	1,876	-0.05%
2024/04/16	2	61.95	1	61.60	61.80	1	1,875	0.05%
2024/04/15	0.1	63.20	0	0.00	62.90	0.1	1,841	0.01%
2024/04/12	2	63.00	0	0.00	63.00	2	1,828	0.11%
2024/04/10	4	63.70	1	63.83	63.60	3	1,822	0.16%
2024/04/09	21.1	63.88	4	64.05	64.00	17.1	1,839	0.93%
2024/04/03	1	63.50	0	0.00	63.50	1	1,864	0.05%
2024/04/01	2	63.40	0	0.00	63.30	2	1,856	0.11%
2024/03/29	10	63.00	0	0.00	63.00	10	1,856	0.54%
2024/03/27	1	63.10	0	0.00	63.10	1	1,942	0.05%
2024/03/26	1	62.90	0	0.00	62.90	1	2,073	0.05%
2024/03/25	10	63.70	0	0.00	63.50	10	2,138	0.47%
2024/03/22	3	63.97	0	0.00	63.60	3	2,233	0.13%
2024/03/21	1	63.80	0	0.00	64.70	1	2,328	0.04%
2024/03/19	1	63.40	0	0.00	63.40	1	2,705	0.04%
2024/03/15	0	65.40	2	64.85	64.50	-2	2,727	-0.07%
2024/03/14	0.1	65.30	0	0.00	65.50	0.1	2,720	0.00%
2024/03/11	1	65.40	0	0.00	65.30	1	2,708	0.04%
2024/03/08	0.1	66.00	0	0.00	65.10	0.1	2,709	0.00%
2024/03/06	0	0.00	2	67.15	67.60	-2	2,663	-0.08%
2024/03/01	0.1	66.60	1	66.20	66.20	-0.9	2,712	-0.03%
2024/02/27	1	66.00	0	0.00	66.00	1	2,704	0.04%
2024/02/26	4.1	66.51	0	0.00	66.50	4.1	2,687	0.15%
2024/02/23	0.2	67.60	0	0.00	67.30	0.2	2,679	0.01%
2024/02/21	3	68.20	0	0.00	67.70	3	2,677	0.11%
2024/02/20	0	0.00	1	67.70	67.30	-1	2,684	-0.04%
2024/02/15	2.1	66.50	0	0.00	67.10	2.1	2,732	0.08%
2024/02/02	4.1	67.35	0	0.00	66.80	4.1	2,717	0.15%
2024/02/01	1	67.20	0	0.00	67.30	1	2,715	0.04%
2024/01/31	1	68.10	2	68.30	68.00	-1	2,698	-0.04%
2024/01/30	0	0.00	2	68.85	68.60	-2	2,672	-0.07%
2024/01/29	10	67.10	3	66.60	68.70	7	2,616	0.27%
2024/01/22	0	0.00	2	64.00	63.10	-2	2,574	-0.08%
2024/01/19	0	0.00	1	63.00	62.90	-1	2,568	-0.04%
2024/01/17	2	63.10	0	0.00	62.80	2	2,554	0.08%
2024/01/16	2	64.30	0	0.00	64.20	2	2,516	0.08%
2024/01/15	1	65.40	0	0.00	65.40	1	2,510	0.04%
2024/01/11	1	65.00	0	0.00	65.20	1	2,528	0.04%
2024/01/10	2	66.15	0	0.00	65.60	2	2,549	0.08%
2024/01/09	0	0.00	1	66.70	66.70	-1	2,538	-0.04%
2024/01/05	4	67.50	1	68.00	67.80	3	2,578	0.12%
2024/01/03	3	68.10	0	0.00	68.00	3	2,654	0.11%
2024/01/02	0	0.00	1	67.80	68.70	-1	2,686	-0.04%
2023/12/29	2	66.80	0	0.00	67.60	2	2,663	0.08%
2023/12/26	0	66.50	3	66.90	66.80	-3	2,690	-0.11%
2023/12/20	3	66.93	0	0.00	68.30	3	2,454	0.12%
2023/12/18	0	0.00	5.1	67.72	66.80	-5.1	2,281	-0.22%
2023/12/15	0.1	68.20	0	0.00	68.20	0.1	2,168	0.01%
2023/12/14	1	65.40	0	0.00	67.50	1	1,849	0.05%
2023/12/12	0	0.00	0	64.20	64.50	0	1,770	0.00%
2023/12/11	2	64.05	0	0.00	64.30	2	1,787	0.11%
2023/12/08	0	0.00	2	63.50	63.50	-2	1,762	-0.11%
2023/12/04	2	63.60	3	64.10	63.90	-1	1,752	-0.06%
2023/11/30	2	63.90	0	0.00	63.70	2	1,746	0.11%
2023/11/29	0	0.00	1	63.90	64.10	-1	1,722	-0.06%
2023/11/24	0	0.00	1	62.70	62.70	-1	1,696	-0.06%
2023/11/17	700	62.60	0	0.00	62.70	700	1,857	37.68%	大買/鉅額交易
2023/11/16	0	0.00	4	62.30	62.30	-4	1,835	-0.22%
2023/11/15	0	0.00	1	62.30	62.10	-1	1,815	-0.06%
2023/11/13	0	0.00	1	60.80	60.90	-1	1,794	-0.06%
2023/11/07	0	0.00	0.6	61.00	60.90	-0.6	1,888	-0.03%
2023/11/03	5	60.52	0	0.00	60.40	5	1,924	0.26%
2023/11/01	1	59.70	0	0.00	59.60	1	1,939	0.05%
2023/10/31	3	60.00	2	59.50	59.30	1	1,940	0.05%
2023/10/20	0.6	60.50	0	0.00	60.20	0.6	2,028	0.03%
2023/10/17	0	62.50	0	0.00	62.30	0	2,083	0.00%
2023/10/12	0	0.00	0.5	62.60	62.70	-0.5	2,066	-0.03%
2023/10/11	4	62.40	6.3	61.95	62.50	-2.3	2,147	-0.11%
2023/10/06	0	0.00	3	60.60	60.80	-3	2,107	-0.14%
2023/10/03	1	58.30	0	0.00	58.60	1	2,078	0.05%
2023/10/02	1	59.00	0	0.00	58.80	1	2,058	0.05%
2023/09/26	2	59.45	0	0.00	59.20	2	2,040	0.10%
2023/09/22	1	59.30	0	0.00	59.60	1	2,014	0.05%
2023/09/21	2.1	59.57	0	0.00	59.50	2.1	2,009	0.11%
2023/09/20	1	60.10	0	0.00	60.20	1	1,972	0.05%
2023/09/19	0	0.00	2	60.60	60.40	-2	1,964	-0.10%
2023/09/18	0	0.00	0.7	60.80	60.60	-0.7	1,947	-0.04%
2023/09/15	1	60.80	0	0.00	61.00	1	1,945	0.05%
2023/09/14	0	0.00	5	60.70	60.80	-5	1,887	-0.26%
2023/09/13	0	0.00	0	60.40	60.00	0	1,850	0.00%
2023/09/12	0	0.00	1.8	60.39	60.40	-1.8	1,853	-0.09%
2023/09/11	1	60.10	0	0.00	60.10	1	1,838	0.05%
2023/09/06	8	60.34	0	0.00	60.30	8	1,829	0.44%
2023/09/04	1	60.20	0	0.00	60.50	1	1,834	0.05%
2023/08/31	1	59.90	0	0.00	59.60	1	1,850	0.05%
2023/08/28	1	59.00	4	59.50	58.90	-3	1,807	-0.17%
2023/08/25	3	59.87	0	0.00	59.60	3	1,814	0.17%
2023/08/22	4	62.50	0	0.00	62.50	4	1,683	0.24%
2023/08/15	2	62.80	7	62.77	62.70	-5	1,658	-0.30%
2023/08/14	0	0.00	1	61.70	62.20	-1	1,648	-0.06%
2023/08/11	1	61.90	0	0.00	62.00	1	1,619	0.06%
2023/08/10	2	62.70	0	0.00	62.60	2	1,586	0.13%
2023/08/09	3	63.57	0	0.00	63.40	3	1,578	0.19%
2023/08/08	4	63.23	0	0.00	63.00	4	1,550	0.26%
2023/08/07	2	63.30	0	0.00	63.60	2	1,560	0.13%
2023/08/04	2	63.30	0	0.00	63.00	2	1,567	0.13%
2023/08/01	0.1	64.80	0	0.00	64.40	0.1	1,622	0.01%
2023/07/31	0	0.00	3	64.40	64.20	-3	1,630	-0.18%
2023/07/28	0	0.00	2	64.30	64.40	-2	1,628	-0.12%
2023/07/25	0	0.00	4	64.70	64.80	-4	1,620	-0.25%
2023/07/19	0	0.00	3	63.50	63.20	-3	1,583	-0.19%
2023/07/18	0	0.00	1.5	63.43	63.10	-1.5	1,593	-0.09%
2023/07/17	3	63.70	0	0.00	63.60	3	1,580	0.19%
2023/07/14	23	65.43	25	64.14	64.10	-2	1,572	-0.13%
2023/07/13	1	62.60	0	0.00	62.70	1	1,466	0.07%
2023/06/27	1	60.80	0	0.00	61.00	1	1,441	0.07%
2023/06/20	0	0.00	1	61.30	61.40	-1	1,465	-0.07%
2023/06/19	0	0.00	2	61.50	61.80	-2	1,462	-0.14%
2023/06/12	0	0.00	1	62.20	62.10	-1	1,472	-0.07%
2023/06/07	0	0.00	4	60.90	61.50	-4	1,504	-0.27%
2023/05/30	1	59.90	0	0.00	60.00	1	1,503	0.07%
2023/05/29	0	0.00	6	59.22	59.90	-6	1,508	-0.40%
2023/05/25	2	60.15	0	0.00	59.80	2	1,510	0.13%
2023/05/22	5	60.28	0	0.00	60.30	5	1,529	0.33%
2023/05/19	1	60.10	0	0.00	60.00	1	1,528	0.07%
2023/05/15	1	59.20	0	0.00	59.50	1	1,506	0.07%
2023/05/12	0	0.00	1	60.00	59.60	-1	1,504	-0.07%
2023/05/11	0	0.00	1	60.00	60.10	-1	1,501	-0.07%
2023/05/10	0	0.00	3	61.40	61.00	-3	1,489	-0.20%
2023/05/08	1	60.70	0	0.00	60.80	1	1,463	0.07%
2023/05/04	2	58.70	0	0.00	59.10	2	1,467	0.14%
2023/04/28	1	58.70	1	58.60	59.10	0	1,515	0.00%
2023/04/27	2	58.55	0	0.00	58.50	2	1,503	0.13%
2023/04/26	2	57.95	13	57.96	58.70	-11	1,497	-0.73%
2023/04/25	0	58.00	0	0.00	57.90	0	1,470	0.00%
2023/04/21	2	57.80	0	0.00	57.40	2	1,444	0.14%
2023/04/20	3	57.10	0	0.00	57.10	3	1,419	0.21%
2023/04/19	2	57.30	0	0.00	57.00	2	1,434	0.14%
2023/04/17	1	57.60	0	0.00	57.50	1	1,427	0.07%
2023/04/12	0	0.00	1	57.50	57.20	-1	1,382	-0.07%
2023/03/27	0	56.80	0	0.00	56.60	0	1,391	0.00%
2023/03/23	10	56.56	0	0.00	56.40	10	1,404	0.71%
2023/03/20	0.1	56.00	0	0.00	55.80	0.1	1,399	0.01%
2023/03/16	0.1	56.00	0	0.00	55.80	0.1	1,397	0.00%
2023/03/13	0	0.00	2	56.20	56.10	-2	1,415	-0.14%
2023/03/10	0	0.00	1	56.30	56.20	-1	1,410	-0.07%
2023/03/08	3	57.90	0	0.00	57.80	3	1,396	0.21%
2023/03/07	0	0.00	1	58.50	58.50	-1	1,377	-0.07%
2023/02/24	1.1	58.09	0	0.00	57.50	1.1	1,395	0.08%
2023/02/22	0.1	57.40	0	0.00	57.10	0.1	1,378	0.00%
2023/02/16	0.1	56.50	0	0.00	56.10	0.1	1,395	0.01%
2023/02/08	3	56.40	0	0.00	56.60	3	1,482	0.20%
2023/02/07	1	56.70	0	0.00	56.80	1	1,469	0.07%
2023/02/03	0	56.40	0.1	56.70	57.10	0	1,449	0.00%
2023/01/30	0	0.00	0.5	54.80	54.60	-0.5	1,353	-0.04%
2023/01/16	0	0.00	3	54.70	54.60	-3	1,354	-0.22%
2023/01/10	1	53.30	0	0.00	53.40	1	1,360	0.07%
2022/12/30	0	0.00	1.5	53.55	53.50	-1.5	1,444	-0.10%
2022/12/28	4	53.45	0	0.00	53.30	4	1,437	0.28%
2022/12/26	1	53.40	1	53.40	53.40	0	1,446	0.00%
2022/12/22	2	53.40	0	0.00	53.40	2	1,541	0.13%
2022/12/16	1.1	53.60	0	0.00	53.50	1.1	1,706	0.06%
2022/12/12	1	54.20	0	0.00	54.30	1	1,744	0.06%
2022/12/09	1	54.90	0	0.00	55.00	1	1,779	0.06%
2022/12/07	0	0.00	2	54.80	54.80	-2	1,772	-0.11%
2022/12/06	0.1	55.20	0	0.00	55.20	0.1	1,773	0.00%
2022/12/01	1	56.98	0	0.00	56.20	1	1,788	0.06%
2022/11/28	0.1	55.30	0	0.00	55.50	0.1	1,765	0.01%
2022/11/23	1	55.40	0	0.00	54.80	1	1,838	0.05%
2022/11/21	0	0.00	2	54.80	55.10	-2	1,871	-0.11%
2022/11/17	1	54.70	0	0.00	55.00	1	2,028	0.05%
2022/11/16	1	54.60	0	0.00	54.60	1	2,077	0.05%
2022/11/11	0	0.00	0.1	55.10	55.00	-0.1	2,102	-0.01%
2022/11/10	0.1	54.50	0	0.00	54.10	0.1	2,106	0.00%
2022/11/07	0.1	53.80	0	0.00	54.30	0.1	2,126	0.00%
2022/11/04	0	0.00	3	53.50	54.00	-3	2,141	-0.14%
2022/11/02	1	53.10	0	0.00	53.40	1	2,178	0.05%
2022/10/28	0	0.00	5	52.90	52.20	-5	2,252	-0.22%
2022/10/21	0	0.00	5	52.20	51.60	-5	2,323	-0.22%
2022/10/13	10.5	52.18	4	51.70	51.60	6.5	2,317	0.28%
2022/10/05	2	55.15	0	0.00	54.90	2	2,297	0.09%
2022/10/04	1	54.80	0	0.00	55.00	1	2,325	0.04%
2022/09/27	0	0.00	42	55.14	55.00	-42	2,384	-1.76%
2022/09/23	1	58.80	0	0.00	58.10	1	2,352	0.04%
2022/09/22	1	58.60	16	58.60	58.80	-15	2,365	-0.63%
2022/09/16	3	61.33	0	0.00	60.30	3	2,426	0.12%
2022/09/15	10	61.16	0	0.00	61.30	10	2,423	0.41%
2022/09/08	0	0.00	1	61.90	61.80	-1	2,611	-0.04%
2022/09/07	1	60.40	0	0.00	60.10	1	2,595	0.04%
2022/09/06	1	61.10	0	0.00	61.00	1	2,591	0.04%
2022/09/02	2	62.00	0	0.00	61.90	2	2,620	0.08%
2022/09/01	1	62.20	0	0.00	62.00	1	2,620	0.04%
2022/08/29	1	63.60	0	0.00	63.50	1	2,608	0.04%
2022/08/26	1	64.00	0	0.00	64.10	1	2,603	0.04%
2022/08/25	0	0.00	1	66.00	65.90	-1	2,593	-0.04%
2022/08/24	1	65.00	0	0.00	64.70	1	2,526	0.04%
2022/08/10	0	0.00	10	64.70	65.00	-10	2,495	-0.40%
2022/08/02	3	63.50	0	0.00	63.50	3	2,995	0.10%
2022/08/01	0	0.00	3	64.30	64.60	-3	3,145	-0.10%
2022/07/28	2	63.80	0	0.00	64.20	2	3,280	0.06%
2022/07/25	0	0.00	6	63.00	63.30	-6	3,377	-0.18%
2022/07/20	0	0.00	128	62.06	61.90	-128	3,700	-3.46%	大賣/鉅額交易
2022/07/18	1	61.10	0	0.00	61.00	1	3,918	0.03%
2022/07/15	1	61.20	1	61.30	61.00	0	4,070	0.00%
2022/07/13	0	0.00	1	60.40	60.50	-1	4,339	-0.02%
2022/07/12	1	59.80	2	60.20	60.00	-1	4,580	-0.02%
2022/07/11	1	63.70	0	0.00	61.90	1	4,737	0.02%
2022/07/08	1	61.40	0	0.00	61.40	1	4,843	0.02%
2022/07/04	3	61.63	14	62.14	62.10	-11	7,200	-0.15%
2022/07/01	13	63.12	0	0.00	62.30	13	7,394	0.18%
2022/06/22	0	0.00	3	65.90	66.00	-3	9,014	-0.03%
2022/06/21	0	0.00	7	65.20	65.80	-7	9,128	-0.08%
2022/06/20	8	64.46	6	64.67	64.30	2	9,327	0.02%
2022/06/17	1	66.60	0	0.00	67.50	1	9,515	0.01%
2022/06/15	1	68.20	0	0.00	68.50	1	9,674	0.01%
2022/06/07	1	68.70	0	0.00	68.10	1	10,748	0.01%
2022/05/30	1	69.60	0	0.00	69.80	1	10,924	0.01%
2022/05/26	0	0.00	1	69.70	68.90	-1	10,986	-0.01%
2022/05/24	0	0.00	2	68.45	68.70	-2	11,020	-0.02%
2022/05/20	3	68.93	1	69.00	69.00	2	10,950	0.02%
2022/05/18	3	69.00	0	0.00	70.30	3	10,890	0.03%
2022/05/16	4	68.00	1	67.50	67.40	3	10,801	0.03%
2022/05/13	4.1	67.48	6	66.90	67.60	-1.9	10,748	-0.02%
2022/05/12	3	68.90	4	69.63	68.20	-1	10,663	-0.01%
2022/05/11	0	0.00	5	71.10	71.10	-5	10,578	-0.05%
2022/05/10	3	68.60	9	68.60	69.70	-6	10,448	-0.06%
2022/05/09	11	73.52	0	0.00	71.60	11	10,226	0.11%
2022/05/06	4	75.78	3	77.13	77.10	1	10,051	0.01%
2022/05/04	2	75.20	4	75.25	75.90	-2	9,932	-0.02%
2022/05/03	0	0.00	1.1	74.10	74.30	-1.1	9,954	-0.01%
2022/04/29	4	75.73	1.1	74.95	74.90	2.9	9,976	0.03%
2022/04/28	4.2	75.67	7	75.74	75.80	-2.9	9,974	-0.03%
2022/04/27	1	72.40	1	73.40	72.70	0	9,845	0.00%
2022/04/22	4	76.25	22	75.70	75.40	-18	9,653	-0.19%
2022/04/21	3	78.07	1	78.90	77.60	2	9,609	0.02%
2022/04/20	1	79.60	3	79.80	79.70	-2	9,547	-0.02%
2022/04/19	12	77.28	0	0.00	78.40	12	9,594	0.13%
2022/04/18	22	79.90	22	78.77	78.60	0	9,552	0.00%
2022/04/15	6	80.00	1	79.60	78.40	5	9,397	0.05%
2022/04/14	4	79.08	3	79.23	78.60	1	9,244	0.01%
2022/04/13	102	79.48	106	77.76	78.80	-4	9,109	-0.04%	大買/大賣/
2022/04/12	95	80.56	53	78.24	79.20	42	8,838	0.48%
2022/04/11	105	82.67	131.7	83.91	82.80	-26.7	8,298	-0.32%	大買/大賣/
2022/04/08	12	78.85	40.5	80.03	80.00	-28.5	7,229	-0.39%
2022/04/07	0.2	75.90	6	77.50	75.10	-5.8	6,642	-0.09%
2022/04/06	0	0.00	8.7	77.04	77.10	-8.7	6,431	-0.14%
2022/04/01	1.2	74.08	3	73.63	73.70	-1.8	6,169	-0.03%
2022/03/31	8.3	73.86	3	74.67	73.30	5.3	6,084	0.09%
2022/03/30	64	75.06	18	75.09	74.90	46	5,916	0.78%
2022/03/29	17.2	77.65	36	78.81	79.10	-18.8	5,462	-0.34%
2022/03/28	6	75.23	2	75.55	75.90	4	4,853	0.08%
2022/03/25	4	74.08	0	0.00	74.50	4	4,697	0.09%
2022/03/24	0	0.00	10	74.10	74.20	-10	4,677	-0.21%
2022/03/23	24	73.67	10	74.30	73.80	14	4,646	0.30%
2022/03/22	12	76.59	11.1	76.43	76.80	1	4,421	0.02%
2022/03/21	1	72.80	7.1	71.51	72.60	-6.1	4,172	-0.15%
2022/03/18	30.2	72.56	4	71.30	70.40	26.2	4,123	0.63%
2022/03/17	0	0.00	3	72.40	72.90	-3	3,977	-0.08%
2022/03/16	200	73.00	13	74.10	72.50	187	3,915	4.78%	大買/鉅額交易
2022/03/15	9	75.31	4	74.43	73.40	5	3,776	0.13%
2022/03/14	28	76.47	34.2	76.64	76.60	-6.2	3,428	-0.18%
2022/03/11	20	71.65	10	71.70	71.70	10	2,950	0.34%
2022/03/10	2	71.30	0	0.00	71.70	2	2,910	0.07%
2022/03/09	321	71.17	18	71.07	70.90	303	2,864	10.58%	大買/鉅額交易
2022/03/08	1	68.60	0	0.00	68.90	1	2,726	0.04%
2022/03/07	1	69.40	1	70.20	70.20	0	2,684	0.00%
2022/02/17	0	0.00	2	68.55	68.70	-2	2,891	-0.07%
2022/02/09	5	68.20	0	0.00	68.50	5	3,515	0.14%
2022/02/07	4	67.60	0	0.00	67.40	4	3,572	0.11%
2022/01/26	1	65.80	0	0.00	66.80	1	3,574	0.03%
2022/01/25	4	65.53	0	0.00	65.00	4	3,579	0.11%
2022/01/21	1	67.50	1	68.00	67.30	0	3,535	0.00%
2022/01/20	1	67.80	0	0.00	68.00	1	3,501	0.03%
2022/01/18	0	0.00	3	69.13	69.00	-3	3,495	-0.09%
2022/01/17	1	69.50	0	0.00	69.50	1	3,517	0.03%
2022/01/14	6	70.27	3	70.33	69.60	3	3,578	0.08%
2022/01/13	4	72.63	10	71.83	71.60	-6	3,646	-0.16%
2022/01/12	12	72.31	22	72.81	72.80	-10	3,631	-0.28%
2022/01/11	136	71.60	4	72.35	72.00	132	3,572	3.70%	大買/鉅額交易
2022/01/10	12	72.05	17	71.72	71.30	-5	3,506	-0.14%
2022/01/07	0	0.00	3	70.20	70.00	-3	3,491	-0.09%
2022/01/04	5	69.14	0	0.00	68.90	5	3,844	0.13%
2022/01/03	0	0.00	1	69.30	69.40	-1	3,958	-0.03%
2021/12/30	2	70.50	0	0.00	70.00	2	4,129	0.05%
2021/12/29	0	0.00	1	69.00	69.80	-1	4,301	-0.02%
2021/12/28	3	68.57	0	0.00	68.90	3	4,478	0.07%
2021/12/27	3	68.87	0	0.00	68.90	3	4,789	0.06%
2021/12/24	10	68.99	0	0.00	68.70	10	4,933	0.20%
2021/12/21	1	69.90	0	0.00	70.00	1	5,476	0.02%
2021/12/20	1	71.00	4	69.80	69.30	-3	5,501	-0.05%
2021/12/17	3	70.43	6	70.87	70.50	-3	5,483	-0.05%
2021/12/16	0	0.00	3	69.57	69.30	-3	5,428	-0.06%
2021/12/15	0	0.00	1	69.40	69.30	-1	5,436	-0.02%
2021/12/14	1	69.10	0	0.00	69.10	1	5,456	0.02%
2021/12/13	6	69.25	4	69.45	69.00	2	5,456	0.04%
2021/12/10	1	68.40	0	0.00	68.20	1	5,494	0.02%
2021/12/09	0	0.00	5	69.10	68.50	-5	5,513	-0.09%
2021/12/08	1	69.20	0	0.00	69.10	1	5,529	0.02%
2021/12/06	0	0.00	2	68.50	68.50	-2	5,499	-0.04%
2021/12/02	0	0.00	2	68.30	67.80	-2	5,502	-0.04%
2021/11/30	4	68.30	1	69.10	68.30	3	5,490	0.05%
2021/11/29	3	68.67	11	69.15	68.50	-8	5,463	-0.15%
2021/11/26	2	70.70	0	0.00	70.50	2	5,419	0.04%
2021/11/25	0	0.00	8	70.26	70.30	-8	5,385	-0.15%
2021/11/24	2	70.05	0	0.00	70.60	2	5,409	0.04%
2021/11/23	8	70.00	4	69.70	69.40	4	5,391	0.07%
2021/11/22	0	0.00	5	69.08	68.90	-5	5,343	-0.09%
2021/11/19	1	68.00	123	68.35	68.70	-122	5,333	-2.29%	大賣/鉅額交易
2021/11/18	0	0.00	1	68.50	69.00	-1	5,308	-0.02%
2021/11/17	1	67.80	13	67.84	67.80	-12	5,281	-0.23%
2021/11/16	4	68.48	0	0.00	68.70	4	5,266	0.08%
2021/11/15	0.1	69.70	25	69.60	69.50	-24.9	5,197	-0.48%
2021/11/11	1	70.70	0	0.00	71.40	1	5,135	0.02%
2021/11/10	20	71.28	4.2	71.14	71.70	15.9	5,072	0.31%
2021/11/09	20.1	71.80	7.1	70.83	71.80	13	4,991	0.26%
2021/11/08	23.2	70.86	29	70.81	69.80	-5.8	4,863	-0.12%
2021/11/05	8	68.20	0	0.00	68.50	8	4,598	0.17%
2021/11/02	2	67.20	0	0.00	67.40	2	4,539	0.04%
2021/11/01	20	68.50	3	68.33	68.40	17	4,503	0.38%
2021/10/29	4	67.80	0	0.00	67.90	4	4,477	0.09%
2021/10/28	0	0.00	1	68.80	69.10	-1	4,426	-0.02%
2021/10/27	10	69.08	0	0.00	68.80	10	4,402	0.23%
2021/10/26	0	0.00	0.1	70.00	70.20	-0.1	4,387	0.00%
2021/10/25	2	70.30	2	70.20	70.20	0	4,358	0.00%
2021/10/22	2	69.45	3	69.50	69.30	-1	4,326	-0.02%
2021/10/21	4.2	70.70	1	69.70	70.40	3.2	4,270	0.07%
2021/10/19	4	68.45	1	69.40	70.00	3	4,147	0.07%
2021/10/18	0	0.00	3	68.00	67.70	-3	4,096	-0.07%
2021/10/15	3	66.90	39	66.44	67.50	-36	4,087	-0.88%
2021/10/14	6	68.58	3	67.77	67.00	3	4,003	0.07%
2021/10/13	9	69.57	5	70.24	70.30	4	3,799	0.11%
2021/10/12	1	69.80	4	69.70	69.60	-3	3,709	-0.08%
2021/10/08	4	70.00	4	68.60	69.90	0	3,641	0.00%
2021/10/07	2	70.90	2	69.70	70.00	0	3,511	0.00%
2021/10/06	15	71.20	8	70.76	71.00	7	3,343	0.21%
2021/10/05	16	69.45	13	69.41	70.00	3	3,151	0.10%
2021/10/04	5	68.84	7	68.83	69.50	-2	3,000	-0.07%
2021/10/01	106	66.38	10.2	66.20	65.60	95.8	2,686	3.57%	大買/
2021/09/30	17	66.70	3.1	66.35	67.80	13.9	2,544	0.55%
2021/09/29	6	65.10	11	65.03	65.10	-5	2,332	-0.21%
2021/09/28	5	62.96	0	0.00	63.10	5	2,081	0.24%
2021/09/27	0	0.00	1	61.80	61.70	-1	1,995	-0.05%
2021/09/24	20	61.60	0	0.00	60.60	20	1,964	1.02%
2021/09/23	0.2	61.00	1	60.20	61.00	-0.8	1,946	-0.04%
2021/09/22	0.1	58.60	0	0.00	58.80	0.1	1,903	0.01%
2021/09/17	0	0.00	3	59.00	58.90	-3	1,881	-0.16%
2021/09/15	5	58.46	7	58.64	58.90	-2	1,874	-0.11%
2021/09/14	0	0.00	2	57.75	57.80	-2	1,830	-0.11%
2021/09/13	0	0.00	10	57.20	57.30	-10	1,816	-0.55%
2021/09/08	0	0.00	1	55.70	55.80	-1	1,890	-0.05%
2021/09/03	1	56.30	0	0.00	56.30	1	1,909	0.05%
2021/09/02	0	0.00	21	56.16	56.00	-21	1,907	-1.10%
2021/09/01	1	56.50	0	0.00	56.40	1	1,905	0.05%
2021/08/30	10	55.90	0	0.00	55.60	10	1,898	0.53%
2021/08/27	0	0.00	2	57.70	57.80	-2	1,857	-0.11%
2021/08/24	0	0.00	490	57.09	57.40	-490	1,871	-26.18%	大賣/鉅額交易
2021/08/23	2	57.30	0	0.00	57.40	2	1,894	0.11%
2021/08/19	4	57.68	0	0.00	57.10	4	1,894	0.21%
2021/08/18	0	0.00	1	57.50	58.00	-1	1,883	-0.05%
2021/08/17	0	0.00	3	57.60	57.40	-3	1,872	-0.16%
2021/08/16	0	0.00	5	57.50	57.30	-5	1,870	-0.27%
2021/08/09	12	58.70	0	0.00	58.70	12	2,061	0.58%
2021/08/06	1	59.50	1	59.30	59.40	0	2,102	0.00%
2021/08/05	0	0.00	0.4	59.80	59.80	-0.4	2,234	-0.02%
2021/08/03	3	59.90	0	0.00	60.10	3	2,543	0.12%
2021/08/02	0	0.00	5	60.00	60.20	-5	2,655	-0.19%
2021/07/30	0	0.00	2	59.60	59.80	-2	2,709	-0.07%
2021/07/26	2	59.75	3	60.03	59.60	-1	2,972	-0.03%
2021/07/23	2	60.85	1	61.40	60.20	1	3,034	0.03%
2021/07/22	1	61.70	7	61.19	61.30	-6	3,090	-0.19%
2021/07/21	0	0.00	14	59.97	60.00	-14	3,133	-0.45%
2021/07/20	1	59.00	0	0.00	59.10	1	3,150	0.03%
2021/07/19	0	0.00	2	59.90	59.70	-2	3,243	-0.06%
2021/07/16	2	59.40	2	59.30	59.50	0	3,429	0.00%
2021/07/15	0	0.00	8	58.80	58.90	-8	3,568	-0.22%
2021/07/14	1	58.00	0	0.00	58.10	1	3,762	0.03%
2021/07/13	1	58.20	0	0.00	58.50	1	3,964	0.03%
2021/07/12	0	0.00	10	58.14	58.20	-10	4,015	-0.25%
2021/07/09	1	58.10	35	57.79	57.80	-34	4,037	-0.84%
2021/07/08	1.4	58.63	4	58.90	58.90	-2.7	4,075	-0.07%
2021/07/07	0.2	58.88	0	0.00	58.70	0.2	4,152	0.00%
2021/07/06	1	58.50	4	58.93	59.00	-3	4,201	-0.07%
2021/07/05	3	58.40	5	58.72	58.70	-2	4,263	-0.05%
2021/07/01	2	58.50	1	59.40	58.50	1	4,447	0.02%
2021/06/30	0	0.00	7	58.61	58.90	-7	4,529	-0.15%
2021/06/29	1	58.20	0	0.00	58.00	1	4,547	0.02%
2021/06/28	1.5	58.30	3	58.20	58.40	-1.5	4,578	-0.03%
2021/06/25	0	0.00	25	58.82	58.70	-25	4,650	-0.54%
2021/06/23	0	0.00	4	57.90	58.30	-4	4,656	-0.09%
2021/06/22	0	0.00	3	57.60	57.30	-3	4,636	-0.06%
2021/06/18	1	57.30	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	11	57.85	58.50	-11	4,653	-0.24%
2021/06/15	1	56.50	5	57.18	57.50	-4	4,767	-0.08%
2021/06/10	1	56.90	1	56.40	57.00	0	4,796	0.00%
2021/06/09	0	0.00	61	56.50	56.50	-61	4,815	-1.27%
2021/06/07	0	0.00	2	56.80	56.50	-2	4,853	-0.04%
2021/06/04	2	56.80	0	0.00	56.80	2	4,840	0.04%
2021/06/03	1	56.60	0	0.00	57.30	1	4,867	0.02%
2021/06/02	0	0.00	10	56.20	56.60	-10	4,880	-0.20%
2021/05/31	4	55.43	73	56.20	55.40	-69	4,888	-1.41%
2021/05/27	1	55.40	0	0.00	55.60	1	4,940	0.02%
2021/05/25	0	0.00	3	55.20	55.70	-3	4,978	-0.06%
2021/05/20	2	55.15	20	55.50	55.00	-18	5,112	-0.35%
2021/05/18	2	55.60	10	55.50	55.60	-8	5,113	-0.16%
2021/05/17	1	53.40	49	53.37	54.00	-48	5,107	-0.94%
2021/05/14	3	56.53	0	0.00	56.20	3	5,020	0.06%
2021/05/13	0	0.00	2	57.30	56.20	-2	4,975	-0.04%
2021/05/12	3.2	58.88	5	57.94	56.50	-1.8	4,852	-0.04%
2021/05/11	14.8	60.82	396	60.78	60.00	-381.2	4,677	-8.15%	大賣/鉅額交易
2021/05/10	14	62.21	236	61.74	62.30	-222	4,576	-4.85%	大賣/鉅額交易
2021/05/07	601	59.95	5	59.70	60.30	596	4,485	13.29%	大買/鉅額交易
2021/05/06	2	58.95	0	0.00	59.00	2	4,454	0.04%
2021/05/05	0	0.00	2	58.00	57.80	-2	4,413	-0.05%
2021/05/04	11	57.50	3	57.87	57.20	8	4,368	0.18%
2021/05/03	1	60.50	15	60.37	60.40	-14	4,225	-0.33%
2021/04/29	2	60.75	3	61.07	61.00	-1	4,182	-0.02%
2021/04/28	4	61.25	8	61.21	61.50	-4	4,113	-0.10%
2021/04/27	5	61.50	0	0.00	61.50	5	4,060	0.12%
2021/04/26	2	59.95	7	60.04	60.50	-5	3,962	-0.13%
2021/04/23	1	59.60	60	59.82	60.00	-59	3,940	-1.50%
2021/04/22	3	60.40	75.2	59.99	59.90	-72.2	3,918	-1.84%
2021/04/21	1.2	60.48	5	60.76	61.20	-3.8	3,753	-0.10%
2021/04/20	11	59.74	1,196	59.99	60.30	-1,185	3,719	-31.86%	大賣/鉅額交易
2021/04/19	29	60.04	25	60.92	61.30	4	3,555	0.11%
2021/04/16	7	58.47	3	58.37	58.50	4	3,374	0.12%
2021/04/15	0	0.00	2	57.80	58.10	-2	3,345	-0.06%
2021/04/14	4	57.48	76	57.00	57.70	-72	3,316	-2.17%
2021/04/13	3	57.83	18	58.00	58.00	-15	3,276	-0.46%
2021/04/12	9	57.93	14	57.86	58.30	-5	3,211	-0.16%
2021/04/09	62	58.33	5	58.50	58.30	57	3,198	1.78%
2021/04/08	80	58.21	94	58.47	58.20	-14	3,163	-0.44%
2021/04/07	30	56.70	671	56.85	57.00	-641	3,083	-20.79%	大賣/鉅額交易
2021/04/06	112	56.86	214	56.09	56.80	-102	3,022	-3.37%	大買/大賣/鉅額交易
2021/04/01	2	56.20	0	0.00	56.20	2	2,974	0.07%
2021/03/31	12	55.58	144	55.97	56.50	-132	2,953	-4.47%	大賣/鉅額交易
2021/03/30	150	55.85	0	0.00	56.30	150	2,908	5.16%	大買/鉅額交易
2021/03/29	3	54.90	0	0.00	55.10	3	2,840	0.11%
2021/03/26	40	54.30	0	0.00	54.50	40	2,844	1.41%
2021/03/23	3	54.50	0	0.00	53.80	3	2,889	0.10%
2021/03/22	0	0.00	23	54.27	54.90	-23	2,863	-0.80%
2021/03/19	35	55.03	10	54.80	54.60	25	2,855	0.88%
2021/03/18	31	55.50	2	54.90	55.60	29	2,799	1.04%
2021/03/16	26	54.00	5	54.10	53.90	21	2,746	0.76%
2021/03/15	0	0.00	259	53.94	54.00	-259	2,817	-9.19%	大賣/鉅額交易
2021/03/12	0	0.00	13	53.65	53.90	-13	2,972	-0.44%
2021/03/11	3	53.93	0	0.00	53.80	3	3,022	0.10%
2021/03/10	2	53.30	0	0.00	53.40	2	3,048	0.07%
2021/03/08	10	53.60	2	53.50	53.20	8	3,029	0.26%
2021/03/04	3	53.10	0	0.00	53.10	3	3,029	0.10%
2021/03/02	0	0.00	186	53.43	53.10	-186	2,955	-6.29%	大賣/鉅額交易
2021/02/26	4	52.88	0	0.00	53.40	4	2,948	0.14%
2021/02/25	1	53.30	7	53.49	53.50	-6	2,927	-0.20%
2021/02/24	1	53.00	5	53.90	53.30	-4	2,916	-0.14%
2021/02/23	191	53.87	6	53.15	53.80	185	2,906	6.36%	大買/鉅額交易
2021/02/22	906	53.14	2	52.95	53.10	904	2,828	31.96%	大買/鉅額交易
2021/02/17	19	51.96	3	52.23	52.50	16	2,791	0.57%
2021/02/05	0	0.00	5	51.50	51.20	-5	2,747	-0.18%
2021/02/03	6	50.92	0	0.00	51.10	6	2,790	0.21%
2021/02/01	12	50.18	1	50.20	50.50	11	2,835	0.39%
2021/01/29	1	50.20	1	50.30	50.30	0	2,829	0.00%
2021/01/27	1	50.90	0	0.00	50.90	1	2,779	0.04%
2021/01/26	7	50.87	10	50.70	50.50	-3	2,783	-0.11%
2021/01/25	11	51.12	1	51.52	51.20	10	2,765	0.36%
2021/01/22	0	0.00	1	51.10	51.10	-1	2,803	-0.04%
2021/01/20	1	52.00	1	51.90	51.50	0	2,763	0.00%
2021/01/18	4	52.20	0	0.00	52.40	4	2,739	0.15%
2021/01/15	1	52.60	56	52.31	52.70	-55	2,722	-2.02%
2021/01/14	0	0.00	36	53.07	53.10	-36	2,699	-1.33%
2021/01/13	0	0.00	7	53.00	53.00	-7	2,679	-0.26%
2021/01/12	5	54.10	6	54.03	53.40	-1	2,578	-0.04%
2021/01/11	3	54.20	0	0.00	54.50	3	2,555	0.12%
2021/01/08	0	0.00	3	54.27	54.50	-3	2,540	-0.12%
2021/01/07	0	0.00	1	54.00	54.10	-1	2,524	-0.04%
2021/01/06	3	53.63	34	53.81	53.80	-31	2,517	-1.23%
2021/01/05	1	54.50	36	54.51	54.40	-35	2,491	-1.40%
2021/01/04	0	0.00	10	54.64	54.70	-10	2,502	-0.40%
2020/12/31	0	0.00	1	54.10	54.20	-1	2,470	-0.04%
2020/12/30	9	54.41	11	54.02	54.90	-2	2,441	-0.08%
2020/12/29	0	0.00	5	53.60	53.60	-5	2,416	-0.21%
2020/12/28	0	0.00	5	53.60	53.80	-5	2,416	-0.21%
2020/12/24	1	53.00	0	0.00	53.10	1	2,379	0.04%
2020/12/22	1	53.80	3	53.33	53.00	-2	2,424	-0.08%
2020/12/21	0	0.00	5	53.38	53.70	-5	2,499	-0.20%
2020/12/18	1	52.60	0	0.00	52.50	1	2,484	0.04%
2020/12/17	2	52.40	0	0.00	52.60	2	2,512	0.08%
2020/12/16	5	52.70	0	0.00	52.90	5	2,510	0.20%
2020/12/15	3	52.43	0	0.00	52.50	3	2,507	0.12%
2020/12/14	0	0.00	1	52.80	52.90	-1	2,506	-0.04%
2020/12/11	1	52.40	4	52.48	52.40	-3	2,508	-0.12%
2020/12/10	1	52.70	6	52.92	52.70	-5	2,501	-0.20%
2020/12/09	5	53.16	10	53.40	53.00	-5	2,478	-0.20%
2020/12/08	17	54.60	58	54.57	53.80	-41	2,414	-1.70%
2020/12/07	1	53.30	285	53.06	53.30	-284	2,252	-12.61%	大賣/鉅額交易
2020/12/04	0	0.00	39	52.92	53.10	-39	2,218	-1.76%
2020/12/03	0	0.00	10	53.10	52.80	-10	2,189	-0.46%
2020/12/02	0	0.00	11	53.10	53.10	-11	2,202	-0.50%
2020/12/01	1	53.20	65	53.26	53.10	-64	2,258	-2.83%
2020/11/30	21	53.99	21	54.29	54.10	0	2,291	0.00%
2020/11/27	56	53.83	1	53.50	53.90	55	2,327	2.36%
2020/11/26	0	0.00	1	53.00	53.00	-1	2,383	-0.04%
2020/11/25	0	0.00	170	52.91	52.70	-170	2,401	-7.08%	大賣/鉅額交易
2020/11/24	3	53.00	75	52.80	52.80	-72	2,502	-2.88%
2020/11/23	0	0.00	15	53.00	53.30	-15	2,537	-0.59%
2020/11/20	1	52.60	77	52.45	52.50	-76	2,558	-2.97%
2020/11/19	2	53.05	20	53.30	53.00	-18	2,581	-0.70%
2020/11/18	1	53.30	15	53.50	53.60	-14	2,586	-0.54%
2020/11/17	3	53.63	135	53.45	53.60	-132	2,620	-5.04%	大賣/鉅額交易
2020/11/16	8	53.94	7	53.46	53.70	1	2,731	0.04%
2020/11/13	1	53.10	7	53.07	53.10	-6	2,763	-0.22%
2020/11/12	2	53.50	17	53.39	53.30	-15	2,830	-0.53%
2020/11/11	15	53.35	0	0.00	53.30	15	2,939	0.51%
2020/11/10	165	52.18	9	52.07	52.30	156	2,919	5.34%	大買/鉅額交易
2020/11/09	0	0.00	3	51.50	51.60	-3	2,892	-0.10%
2020/11/06	1	51.20	3	51.07	51.00	-2	2,886	-0.07%
2020/11/05	0	0.00	1	50.70	50.90	-1	2,894	-0.03%
2020/11/04	1	50.70	0	0.00	50.90	1	2,917	0.03%
2020/11/02	0	0.00	1	50.70	50.80	-1	2,997	-0.03%
2020/10/30	0	0.00	4	50.90	51.20	-4	3,042	-0.13%
2020/10/28	0	0.00	2	50.60	50.50	-2	3,035	-0.07%
2020/10/27	10	50.80	0	0.00	50.70	10	3,056	0.33%
2020/10/26	11	51.46	13	51.55	51.50	-2	3,059	-0.07%
2020/10/23	9	50.47	5	50.84	50.90	4	3,070	0.13%
2020/10/22	4	50.10	0	0.00	50.00	4	3,143	0.13%
2020/10/21	3	50.43	2	50.30	50.20	1	3,147	0.03%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/16	1	50.10	0	0.00	50.20	1	3,212	0.03%
2020/10/15	3	49.90	0	0.00	49.95	3	3,249	0.09%
2020/10/14	0	0.00	2	50.00	50.10	-2	3,338	-0.06%
2020/10/13	0.1	50.40	1	49.85	50.10	-0.9	3,405	-0.03%
2020/10/12	8	50.23	0	0.00	50.50	8	3,437	0.23%
2020/10/08	2	50.55	0	0.00	50.50	2	3,507	0.06%
2020/10/05	2	50.30	0	0.00	50.60	2	3,890	0.05%
2020/09/30	2	50.30	0	0.00	50.70	2	4,149	0.05%
2020/09/29	5	50.24	0	0.00	50.20	5	4,373	0.11%
2020/09/25	1	49.40	0	0.00	49.45	1	4,738	0.02%
2020/09/24	5	49.38	10	49.15	49.20	-5	4,794	-0.10%
2020/09/23	1	51.00	7	51.20	50.60	-6	4,812	-0.12%
2020/09/22	1	51.70	11	51.60	51.30	-10	4,814	-0.21%
2020/09/21	9	52.69	5	52.60	52.50	4	4,783	0.08%
2020/09/18	14	52.44	1	52.20	52.80	13	4,793	0.27%
2020/09/16	3	52.03	0	0.00	51.90	3	4,820	0.06%
2020/09/15	10	52.20	0	0.00	52.00	10	4,835	0.21%
2020/09/14	5	51.80	2	51.80	52.70	3	4,844	0.06%
2020/09/11	4	51.20	8	51.55	51.20	-4	4,845	-0.08%
2020/09/10	0	0.00	4	52.08	51.80	-4	4,850	-0.08%
2020/09/09	1	51.90	8	51.81	52.00	-7	4,870	-0.14%
2020/09/08	1	52.60	0	0.00	52.50	1	4,866	0.02%
2020/09/07	3	52.83	14	52.74	52.70	-11	4,880	-0.23%
2020/09/04	7	52.17	3	52.10	53.10	4	4,921	0.08%
2020/09/03	5	52.80	11	52.96	52.60	-6	4,879	-0.12%
2020/09/02	17	53.13	0	0.00	52.60	17	4,846	0.35%
2020/09/01	7	53.14	12	53.15	53.40	-5	4,870	-0.10%
2020/08/31	0	0.00	10	54.70	54.30	-10	4,806	-0.21%
2020/08/28	15	54.72	3	54.60	54.30	12	4,808	0.25%
2020/08/27	31	56.98	0	0.00	56.90	31	4,731	0.66%
2020/08/26	3	57.07	17	57.05	57.20	-14	4,700	-0.30%
2020/08/25	4	57.48	40	57.15	57.30	-36	4,671	-0.77%
2020/08/24	8	57.14	1	56.90	56.90	7	4,652	0.15%
2020/08/21	6	56.88	6	56.83	57.20	0	4,662	0.00%
2020/08/20	6	57.80	12	56.57	56.70	-6	4,635	-0.13%
2020/08/19	2	58.90	10	59.40	58.80	-8	4,520	-0.18%
2020/08/18	9	58.78	53	58.96	59.30	-44	4,470	-0.98%
2020/08/17	99	58.98	799	59.17	59.10	-700	4,413	-15.86%	大賣/鉅額交易
2020/08/14	3	57.60	2	57.50	57.50	1	4,305	0.02%
2020/08/13	6	57.22	0	0.00	57.00	6	4,292	0.14%
2020/08/12	1	57.20	17	57.27	57.00	-16	4,323	-0.37%
2020/08/11	0	0.00	5	57.10	57.00	-5	4,330	-0.12%
2020/08/10	1	57.30	0	0.00	57.00	1	4,361	0.02%
2020/08/07	0	0.00	2	57.30	57.10	-2	4,445	-0.04%
2020/08/06	23	56.99	18	57.32	57.00	5	4,506	0.11%
2020/08/05	16	57.18	21	56.76	57.30	-5	4,520	-0.11%
2020/08/04	5	55.62	73	55.70	55.60	-68	4,518	-1.50%
2020/08/03	0	0.00	33	55.66	55.40	-33	4,543	-0.73%
2020/07/31	0	0.00	275	55.93	55.80	-275	4,529	-6.07%	大賣/鉅額交易
2020/07/30	10	56.00	11	56.00	55.90	-1	4,519	-0.02%
2020/07/29	15	55.65	2	55.25	55.40	13	4,515	0.29%
2020/07/28	6	54.97	84.1	55.16	54.80	-78.1	4,489	-1.74%
2020/07/27	4	55.85	49	56.35	55.60	-45	4,424	-1.02%
2020/07/24	43	57.00	59	56.76	56.80	-16	4,385	-0.36%
2020/07/23	2	57.00	22	57.04	57.10	-20	4,345	-0.46%
2020/07/22	5	57.32	245	57.53	57.30	-240	4,346	-5.52%	大賣/鉅額交易
2020/07/21	15	57.29	44	57.26	57.20	-29	4,299	-0.67%
2020/07/20	39	56.65	12.1	56.60	56.80	27	4,258	0.63%
2020/07/17	371	58.10	65	57.68	57.40	306	4,168	7.34%	大買/鉅額交易
2020/07/16	21	58.18	236	58.73	58.30	-215	4,158	-5.17%	大賣/鉅額交易
2020/07/15	194	58.07	853	58.14	58.00	-659	4,124	-15.98%	大買/大賣/鉅額交易
2020/07/14	55	58.52	17	58.21	58.30	38	4,071	0.93%
2020/07/13	148	58.51	363	58.20	58.90	-215	3,997	-5.38%	大買/大賣/鉅額交易
2020/07/10	262	57.09	25	56.79	56.80	237	3,857	6.14%	大買/鉅額交易
2020/07/09	2,120	58.41	14.1	57.46	57.10	2,106	3,763	55.96%	大買/鉅額交易
2020/07/08	955	56.25	42.1	56.55	57.20	913	3,536	25.82%	大買/鉅額交易
2020/07/07	24	55.47	28	54.63	54.50	-4	3,403	-0.12%
2020/07/06	2,226	54.44	162	55.63	55.20	2,064	3,305	62.45%	大買/大賣/鉅額交易
2020/07/03	11	52.24	3	52.43	52.50	8	3,129	0.26%
2020/07/02	5	51.60	4	51.05	51.80	1	3,062	0.03%
2020/07/01	0.2	50.20	0	0.00	50.20	0.2	2,984	0.01%
2020/06/30	0	0.00	6	50.00	49.75	-6	2,979	-0.20%
2020/06/24	3	50.10	0	0.00	50.10	3	2,992	0.10%
2020/06/23	5	50.12	0	0.00	50.00	5	3,039	0.16%
2020/06/19	0	0.00	1	50.40	49.55	-1	3,062	-0.03%
2020/06/16	0	0.00	10	49.22	50.00	-10	3,138	-0.32%
2020/06/15	10	48.64	3	49.08	48.55	7	3,252	0.22%
2020/06/12	0	0.00	3	48.35	48.55	-3	3,306	-0.09%
2020/06/11	2	49.45	1	50.30	48.95	1	3,345	0.03%
2020/06/10	3	50.60	0	0.00	50.40	3	3,352	0.09%
2020/06/08	45	50.43	10	49.80	50.30	35	3,654	0.96%
2020/06/05	2	49.40	2	49.58	49.70	0	3,576	0.00%
2020/06/04	0	0.00	4	49.46	49.45	-4	3,574	-0.11%
2020/06/02	0	0.00	2	49.45	49.45	-2	3,587	-0.06%
2020/05/29	11	49.04	0	0.00	48.90	11	3,629	0.30%
2020/05/28	5	49.14	11	49.22	49.00	-6	3,637	-0.16%
2020/05/27	3	49.10	4	49.43	49.25	-1	3,654	-0.03%
2020/05/26	0	0.00	89	49.29	49.10	-89	3,673	-2.42%
2020/05/22	8	49.01	0	0.00	48.90	8	3,708	0.22%
2020/05/21	2	49.13	12	49.39	49.45	-10	3,714	-0.27%
2020/05/20	2	49.00	4	49.10	48.85	-2	3,700	-0.05%
2020/05/19	0	0.00	28	48.79	49.00	-28	3,690	-0.76%
2020/05/15	5	48.97	0	0.00	48.95	5	3,666	0.14%
2020/05/14	23	49.17	0.2	48.90	49.05	22.8	3,624	0.63%
2020/05/13	5	49.15	1	48.05	49.25	4	3,515	0.11%
2020/05/12	5	48.09	1	48.10	48.10	4	3,424	0.12%
2020/05/11	10	47.85	43	47.80	47.80	-33	3,369	-0.98%
2020/05/08	0	0.00	10	46.93	47.05	-10	3,323	-0.30%
2020/05/07	5	46.50	0	0.00	46.40	5	3,285	0.15%
2020/05/04	5	45.55	0	0.00	45.60	5	3,289	0.15%
2020/04/30	40	46.23	1	46.30	46.10	39	3,278	1.19%
2020/04/28	0	0.00	1	45.50	45.50	-1	3,315	-0.03%
2020/04/27	10	45.35	2	45.35	45.45	8	3,417	0.23%
2020/04/24	19	44.53	0	0.00	44.65	19	3,412	0.56%
2020/04/23	4	44.48	0	0.00	44.45	4	3,410	0.12%
2020/04/21	1	45.20	0	0.00	44.55	1	3,400	0.03%
2020/04/17	3	45.30	2	45.30	45.15	1	3,343	0.03%
2020/04/16	0	0.00	3	45.10	45.20	-3	3,296	-0.09%
2020/04/15	82	45.48	5	45.17	45.40	77	3,284	2.34%
2020/04/14	0	0.00	1	44.65	44.65	-1	3,259	-0.03%
2020/04/10	0	0.00	1	43.25	43.80	-1	3,225	-0.03%
2020/04/09	0	0.00	1	43.05	42.95	-1	3,167	-0.03%
2020/04/08	1	42.90	1	42.40	42.90	0	3,144	0.00%
2020/03/31	1	41.60	0	0.00	41.80	1	3,280	0.03%
2020/03/27	1	42.00	0	0.00	41.70	1	3,234	0.03%
2020/03/26	2	41.45	1	41.90	41.60	1	3,190	0.03%
2020/03/24	0	0.00	3	40.82	40.75	-3	3,119	-0.10%
2020/03/23	0	0.00	3	40.50	40.10	-3	3,098	-0.10%
2020/03/19	0	0.00	179	40.90	41.00	-179	2,983	-6.00%	大賣/鉅額交易
2020/03/18	0	0.00	8	41.68	42.00	-8	2,856	-0.28%
2020/03/17	2	40.05	0	0.00	41.10	2	2,781	0.07%
2020/03/16	3	41.85	0	0.00	41.50	3	2,711	0.11%
2020/03/13	13	41.20	39	42.13	41.25	-26	2,637	-0.99%
2020/03/12	1	44.90	0	0.00	44.90	1	2,383	0.04%
2020/03/11	3	46.70	0	0.00	46.75	3	2,325	0.13%
2020/03/09	0	0.00	140	47.78	47.55	-140	2,280	-6.14%	大賣/鉅額交易
2020/03/06	0	0.00	50	48.46	48.45	-50	2,260	-2.21%
2020/03/02	8	47.46	0	0.00	47.60	8	2,187	0.37%
2020/02/26	31	48.04	0	0.00	48.05	31	2,200	1.41%
2020/02/21	0	0.00	30	49.00	48.90	-30	2,142	-1.40%
2020/02/20	1	48.55	0	0.00	48.95	1	2,147	0.05%
2020/02/19	0	0.00	1	49.10	48.95	-1	2,169	-0.05%
2020/02/18	6	48.65	1	48.75	48.70	5	2,182	0.23%
2020/02/13	0	0.00	5	47.90	47.95	-5	2,334	-0.21%
2020/02/12	0	0.00	3	47.60	47.80	-3	2,355	-0.13%
2020/02/11	1	47.00	0	0.00	47.35	1	2,372	0.04%
2020/02/10	5	47.10	0	0.00	47.20	5	2,384	0.21%
2020/02/07	1	47.35	0	0.00	47.30	1	2,403	0.04%
2020/02/06	1	47.95	1	47.80	47.95	0	2,405	0.00%
2020/02/03	1	46.50	8	46.30	47.10	-7	2,450	-0.29%
2020/01/30	3	47.10	0	0.00	47.15	3	2,406	0.12%
2020/01/20	1	48.70	0	0.00	48.80	1	2,337	0.04%
2020/01/16	0	0.00	17	49.07	48.95	-17	2,353	-0.72%
2020/01/14	0	0.00	1	49.45	49.05	-1	2,454	-0.04%
2020/01/10	1	48.50	0	0.00	48.50	1	2,644	0.04%
2020/01/09	14	48.53	0	0.00	48.35	14	2,762	0.51%
2020/01/08	5	48.18	0	0.00	48.35	5	2,936	0.17%
2020/01/06	0	0.00	7	48.93	49.00	-7	3,190	-0.22%
2019/12/31	4	49.75	3	49.55	49.55	1	3,608	0.03%
2019/12/27	1	49.55	1	49.70	49.70	0	3,486	0.00%
2019/12/26	0	0.00	4	48.90	48.95	-4	3,415	-0.12%
2019/12/25	1	48.60	101	48.60	48.65	-100	3,409	-2.93%	大賣/
2019/12/23	3	48.42	0	0.00	48.65	3	3,433	0.09%
2019/12/20	2	48.68	0	0.00	48.60	2	3,420	0.06%
2019/12/18	2	49.03	12	48.98	48.95	-10	3,417	-0.29%
2019/12/16	0	0.00	4	48.63	48.50	-4	3,414	-0.12%
2019/12/09	3	48.15	0	0.00	48.15	3	3,420	0.09%
2019/12/03	1	48.20	0	0.00	48.20	1	3,382	0.03%
2019/12/02	1	48.15	0	0.00	48.20	1	3,382	0.03%
2019/11/29	1	48.75	20	48.50	48.50	-19	3,383	-0.56%
2019/11/27	0	0.00	5	48.43	48.30	-5	3,358	-0.15%
2019/11/25	10	48.40	7	48.14	48.25	3	3,311	0.09%
2019/11/19	11	47.56	0	0.00	47.50	11	3,275	0.34%
2019/11/18	7	47.35	0	0.00	47.50	7	3,295	0.21%
2019/11/15	3	47.30	0	0.00	47.70	3	3,348	0.09%
2019/11/13	3	47.60	0	0.00	47.55	3	3,389	0.09%
2019/11/12	1	48.10	0	0.00	48.15	1	3,339	0.03%
2019/11/11	1	48.10	0	0.00	48.25	1	3,346	0.03%
2019/11/07	5	48.50	0	0.00	48.45	5	3,361	0.15%
2019/11/06	7	48.80	0	0.00	48.65	7	3,348	0.21%
2019/11/05	0	0.00	17	49.51	49.10	-17	3,332	-0.51%
2019/10/31	5	48.64	3	49.30	48.50	2	3,352	0.06%
2019/10/30	2	48.75	0	0.00	48.85	2	3,339	0.06%
2019/10/29	4	49.05	0	0.00	48.90	4	3,341	0.12%
2019/10/28	0	0.00	12	49.60	49.40	-12	3,327	-0.36%
2019/10/24	1	49.10	0	0.00	49.15	1	3,292	0.03%
2019/10/23	3	48.80	5	49.00	48.80	-2	3,311	-0.06%
2019/10/22	52	49.35	9	49.03	49.15	43	3,342	1.29%
2019/10/21	0	0.00	5	49.53	49.65	-5	3,273	-0.15%
2019/10/18	1	49.35	3	49.25	49.10	-2	3,194	-0.06%
2019/10/17	1	50.10	1	50.20	50.00	0	3,067	0.00%
2019/10/16	1	51.10	1	50.50	51.00	0	2,952	0.00%
2019/10/14	11	50.34	7	50.36	50.70	4	2,680	0.15%
2019/10/09	2	49.45	21	49.36	49.30	-19	2,497	-0.76%
2019/10/08	8	49.15	49	48.40	49.15	-41	2,363	-1.73%
2019/10/07	4	48.18	10	47.55	48.70	-6	2,243	-0.27%
2019/10/04	52	46.51	2	46.40	46.40	50	2,038	2.45%
2019/10/03	1	45.85	1	46.20	46.20	0	2,027	0.00%
2019/10/02	3	45.15	2	45.15	45.20	1	2,044	0.05%
2019/10/01	0	0.00	49	45.30	45.30	-49	2,080	-2.36%
2019/09/27	0	0.00	3	45.50	45.50	-3	2,089	-0.14%
2019/09/26	1	46.05	0	0.00	45.85	1	2,106	0.05%
2019/09/25	0.1	46.40	0	0.00	46.25	0.1	2,168	0.00%
2019/09/24	11	46.30	0	0.00	46.25	11	2,193	0.50%
2019/09/19	2	45.73	0	0.00	45.95	2	2,206	0.09%
2019/09/11	40	45.68	0	0.00	45.70	40	2,518	1.59%
2019/09/10	0	0.00	0	46.05	45.95	0	2,570	0.00%
2019/09/06	40	46.18	0	0.00	46.20	40	2,690	1.49%
2019/09/04	0	0.00	1	46.15	46.15	-1	2,823	-0.04%
2019/09/03	2	45.80	0	0.00	45.90	2	2,978	0.07%
2019/08/28	1	45.00	0	0.00	45.25	1	3,175	0.03%
2019/08/26	0	0.00	2	45.00	45.05	-2	3,310	-0.06%
2019/08/22	5	44.95	0	0.00	45.00	5	3,559	0.14%
2019/08/21	2	45.30	1	45.10	45.10	1	3,759	0.03%
2019/08/20	21	46.00	2	45.70	45.60	19	3,880	0.49%
2019/08/19	2	47.75	1	47.75	47.95	1	3,881	0.03%
2019/08/16	0	0.00	1	47.75	47.75	-1	3,842	-0.03%
2019/08/14	3	47.40	2	47.10	47.15	1	3,903	0.03%
2019/08/13	51	47.44	1	47.40	47.35	50	4,005	1.25%
2019/08/12	0	0.00	1	47.90	47.75	-1	4,119	-0.02%
2019/08/07	0	0.00	1	47.55	47.55	-1	4,149	-0.02%
2019/08/06	3	47.25	0	0.00	47.50	3	4,186	0.07%
2019/08/05	4	48.48	0	0.00	47.80	4	4,225	0.09%
2019/08/02	12	47.01	0	0.00	47.50	12	4,196	0.29%
2019/08/01	22	47.55	3	47.60	47.50	19	4,169	0.46%
2019/07/29	1	48.25	0	0.00	48.10	1	4,127	0.02%
2019/07/24	1	48.20	0	0.00	48.70	1	4,080	0.02%
2019/07/22	0	0.00	1	47.70	47.70	-1	4,037	-0.02%
2019/07/12	2	47.60	2	47.75	47.95	0	4,067	0.00%
2019/07/11	53	47.78	0	0.00	47.75	53	4,080	1.30%
2019/07/05	6	48.15	10	48.13	48.15	-4	4,061	-0.10%
2019/07/02	0	0.00	2	47.13	47.30	-2	4,039	-0.05%
2019/06/28	0	0.00	1	47.55	47.75	-1	4,027	-0.02%
2019/06/27	51	47.67	0	0.00	47.85	51	4,037	1.26%
2019/06/26	1	47.85	0	0.00	47.85	1	4,022	0.02%
2019/06/25	50	47.92	1	47.70	47.70	49	4,024	1.22%
2019/06/24	0	0.00	2	47.70	47.90	-2	3,994	-0.05%
2019/06/21	52	47.55	1	47.55	47.40	51	3,971	1.28%
2019/06/20	150	47.05	4	47.00	47.10	146	3,959	3.69%	大買/鉅額交易
2019/06/18	51	47.12	0	0.00	47.80	51	3,815	1.34%
2019/06/17	0	0.00	4	47.00	47.15	-4	3,758	-0.11%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/12	14	47.79	2	48.00	48.20	12	3,667	0.33%
2019/06/11	4	47.81	1	47.75	47.40	3	3,647	0.08%
2019/06/06	2	48.30	0	0.00	48.25	2	3,568	0.06%
2019/06/04	2	49.15	0	0.00	49.35	2	3,560	0.06%
2019/06/03	2	50.08	0	0.00	49.75	2	3,528	0.06%
2019/05/31	0	0.00	1	49.70	49.90	-1	3,462	-0.03%
2019/05/30	0	0.00	2	49.40	49.40	-2	3,396	-0.06%
2019/05/29	3	50.37	0	0.00	49.85	3	3,301	0.09%
2019/05/28	2	51.15	3	50.97	50.40	-1	3,180	-0.03%
2019/05/27	1	50.30	0	0.00	50.50	1	2,967	0.03%
2019/05/24	1	49.10	1	48.85	48.85	0	2,847	0.00%
2019/05/23	1	48.05	0	0.00	48.10	1	2,791	0.04%
2019/05/22	1	48.05	0	0.00	48.30	1	2,771	0.04%
2019/05/21	0	48.25	1	48.45	48.20	-1	2,737	-0.04%
2019/05/20	161	48.37	2	48.20	48.20	159	2,687	5.92%	大買/鉅額交易
2019/05/17	0	0.00	2	47.45	47.00	-2	2,596	-0.08%
2019/05/15	0	0.00	1	46.35	46.00	-1	2,459	-0.04%
2019/05/13	3	45.90	3	45.95	45.95	0	2,458	0.00%
2019/05/10	0	0.00	3	45.20	45.45	-3	2,419	-0.12%
2019/05/08	3	44.75	0	0.00	45.50	3	2,450	0.12%
2019/04/30	0	0.00	3	45.00	44.95	-3	2,548	-0.12%
2019/04/29	0	0.00	1	45.10	45.10	-1	2,543	-0.04%
2019/04/26	1	44.60	0	0.00	44.75	1	2,517	0.04%
2019/04/25	2	44.55	0	0.00	44.75	2	2,509	0.08%
2019/04/24	1	44.75	0	0.00	44.75	1	2,510	0.04%
2019/04/23	1	44.90	0	0.00	44.95	1	2,511	0.04%
2019/04/08	1	45.50	0	0.00	45.40	1	2,534	0.04%
2019/03/29	0	0.00	2	46.05	46.10	-2	2,600	-0.08%
2019/03/25	0	0.00	1	45.85	45.85	-1	3,088	-0.03%
2019/03/20	2	45.55	0	0.00	45.65	2	3,038	0.07%
2019/03/18	2	45.13	0	0.00	45.10	2	3,057	0.07%
2019/03/15	1	44.85	0	0.00	45.35	1	3,062	0.03%
2019/03/14	1	45.10	0	0.00	45.10	1	3,043	0.03%
2019/03/13	2	45.68	0	0.00	45.60	2	3,033	0.07%
2019/03/12	0	0.00	10	46.60	46.60	-10	2,990	-0.33%
2019/03/11	0	0.00	1	47.10	46.10	-1	3,015	-0.03%
2019/03/07	0	0.00	1	45.00	45.15	-1	3,029	-0.03%
2019/03/05	1	45.10	0	0.00	45.10	1	3,074	0.03%
2019/03/04	1	45.20	0.1	45.20	45.20	0.9	3,087	0.03%
2019/02/27	0	0.00	1	45.10	45.00	-1	3,082	-0.03%
2019/02/20	0	0.00	1	45.20	45.15	-1	2,978	-0.03%
2019/02/19	1	45.50	0	0.00	45.35	1	2,970	0.03%
2019/02/18	1	44.85	7	45.16	45.30	-6	2,944	-0.20%
2019/02/14	0	0.00	2	44.50	44.50	-2	2,863	-0.07%
2019/01/28	3.1	43.50	1	43.45	43.35	2.1	2,786	0.08%
2019/01/25	1	43.60	2	43.60	43.65	-1	2,754	-0.04%
2019/01/23	0	0.00	1	43.85	43.95	-1	2,737	-0.04%
2019/01/18	3	44.10	1	44.10	44.20	2	2,756	0.07%
2019/01/17	2	44.10	0	0.00	44.10	2	2,797	0.07%
2019/01/15	0	0.00	1	44.70	44.70	-1	2,833	-0.04%
2019/01/07	3	43.50	0	0.00	43.60	3	2,895	0.10%
2018/12/26	7	42.00	0	0.00	42.10	7	3,311	0.21%
2018/12/25	4	42.50	0	0.00	42.75	4	3,304	0.12%
2018/12/24	2	43.43	0	0.00	43.45	2	3,306	0.06%
2018/12/22	0	0.00	1	44.50	44.50	-1	3,485	-0.03%
2018/12/21	2	44.60	6	44.28	44.60	-4	3,581	-0.11%
2018/12/20	3	43.57	0	0.00	43.15	3	3,580	0.08%
2018/12/19	5	44.10	0	0.00	43.45	5	3,355	0.15%
2018/12/17	0	0.00	2	46.00	46.00	-2	3,181	-0.06%
2018/12/06	1	45.40	1	46.00	45.55	0	3,538	0.00%
2018/12/04	27	46.30	1	46.70	46.25	26	3,676	0.71%
2018/11/30	0	0.00	1	44.40	44.20	-1	3,645	-0.03%
2018/11/29	1	44.45	1	44.50	44.30	0	3,703	0.00%
2018/11/28	0	0.00	11	43.75	44.45	-11	3,802	-0.29%
2018/11/27	0	0.00	7	43.25	43.60	-7	4,021	-0.17%
2018/11/26	1	44.05	2	44.00	43.50	-1	4,078	-0.02%
2018/11/21	13	43.39	0	0.00	43.45	13	4,111	0.32%
2018/11/09	1	43.35	2	43.40	43.35	-1	4,362	-0.02%
2018/11/07	1	43.15	1	43.05	43.40	0	4,351	0.00%
2018/11/05	3	42.20	0	0.00	42.35	3	4,349	0.07%
2018/10/30	1.2	41.88	0	0.00	41.80	1.2	4,320	0.03%
2018/10/29	0.1	42.20	1	41.95	42.15	-0.9	4,317	-0.02%
2018/10/26	23.1	42.00	0	0.00	42.20	23.1	4,316	0.53%
2018/10/24	10	42.50	2	42.50	42.55	8	4,289	0.19%
2018/10/22	0.1	43.40	1	43.30	43.10	-0.9	4,230	-0.02%
2018/10/19	1.2	42.79	0	0.00	42.85	1.2	4,204	0.03%
2018/10/18	2.1	43.36	250	43.45	43.40	-247.9	4,114	-6.03%	大賣/鉅額交易
2018/10/17	0.1	43.85	0	0.00	43.80	0.1	4,090	0.00%
2018/10/16	0.1	44.10	1	44.10	44.00	-0.9	4,072	-0.02%
2018/10/12	0	0.00	16	43.05	44.30	-16	4,039	-0.40%
2018/10/11	0.1	43.60	30	43.24	43.40	-30	3,987	-0.75%
2018/10/09	5	46.50	0	0.00	46.45	5	3,806	0.13%
2018/10/05	1	46.20	0	0.00	46.25	1	3,671	0.03%
2018/10/04	1	47.20	1	47.10	47.20	0	3,560	0.00%
2018/10/03	2	47.48	0	0.00	47.55	2	3,507	0.06%
2018/10/02	2	48.00	5	47.80	48.00	-3	3,434	-0.09%
2018/10/01	422	47.80	24	48.25	48.40	398	3,330	11.95%	大買/鉅額交易
2018/09/28	0	0.00	6	46.52	46.50	-6	3,133	-0.19%
2018/09/27	2	46.00	0	0.00	46.10	2	3,037	0.07%
2018/09/26	5	45.20	0	0.00	45.35	5	2,949	0.17%
2018/09/20	7	45.06	5	44.85	44.80	2	2,905	0.07%
2018/09/19	0	0.00	10	44.80	44.75	-10	2,897	-0.35%
2018/09/18	5	45.05	10	44.95	44.85	-5	2,852	-0.18%
2018/09/12	8	46.21	0	0.00	45.40	8	2,732	0.29%
2018/09/11	0	0.00	15	46.00	46.20	-15	2,542	-0.59%
2018/09/10	10	45.10	11	44.96	44.95	-1	2,413	-0.04%
2018/09/07	10	44.55	12	44.67	44.60	-2	2,343	-0.09%
2018/09/06	10	44.50	2	44.75	44.50	8	2,308	0.35%
2018/09/05	3	44.23	0	0.00	44.10	3	2,245	0.13%
2018/09/04	11	44.57	6	44.63	44.50	5	2,197	0.23%
2018/09/03	176	44.19	166	44.52	44.00	10	2,085	0.48%	大買/大賣/
2018/08/31	13.5	42.27	0	0.00	42.35	13.5	1,854	0.73%
2018/08/29	1	41.60	0	0.00	41.50	1	1,811	0.06%
2018/08/27	4	41.10	0	0.00	41.15	4	1,869	0.21%
2018/08/24	2.3	41.22	0	0.00	41.10	2.3	1,910	0.12%
2018/08/22	2.3	43.52	0	0.00	43.50	2.3	1,949	0.12%
2018/08/20	0	0.00	9	43.30	43.10	-9	1,855	-0.48%
2018/08/17	1	42.90	0	0.00	42.80	1	1,873	0.05%
2018/08/16	2	42.80	0	0.00	42.75	2	1,890	0.11%
2018/08/13	5	42.99	1	43.20	42.70	4	2,023	0.20%
2018/08/08	0	0.00	3	43.40	43.45	-3	2,169	-0.14%
2018/08/06	1	43.25	0	0.00	43.20	1	2,228	0.04%
2018/08/03	1	42.95	0	0.00	42.95	1	2,203	0.05%
2018/08/02	0	0.00	2	42.95	42.95	-2	2,189	-0.09%
2018/07/31	14	42.92	2	43.10	43.00	12	2,172	0.55%
2018/07/30	1	42.35	0	0.00	42.25	1	2,131	0.05%
2018/07/23	23	42.10	0	0.00	42.05	23	2,144	1.07%
2018/07/20	1	42.10	0	0.00	42.30	1	2,154	0.05%
2018/07/18	0	0.00	1	42.30	42.45	-1	2,180	-0.05%
2018/07/17	1	42.15	0	0.00	42.20	1	2,205	0.05%
2018/07/12	2	42.08	0	0.00	42.25	2	2,237	0.09%
2018/07/06	1	41.95	0	0.00	41.55	1	2,258	0.04%
2018/07/04	1	41.65	0	0.00	42.00	1	2,285	0.04%
2018/06/28	0	0.00	1	42.50	42.35	-1	2,312	-0.04%
2018/06/27	0	0.00	1	42.10	42.05	-1	2,331	-0.04%
2018/06/26	1	42.15	0	0.00	41.80	1	2,332	0.04%
2018/06/22	3	43.15	0	0.00	42.95	3	2,275	0.13%
2018/06/21	2	43.58	3	43.70	43.30	-1	2,268	-0.04%
2018/06/14	2	42.78	0	0.00	42.80	2	2,185	0.09%
2018/06/12	11	42.80	1	42.85	42.70	10	2,166	0.46%
2018/06/11	3	42.70	0	0.00	42.75	3	2,145	0.14%
2018/06/06	0	0.00	3	43.25	43.45	-3	2,074	-0.14%
2018/06/05	2	43.10	0	0.00	43.15	2	2,056	0.10%
2018/06/01	1	42.90	0	0.00	43.00	1	1,993	0.05%
2018/05/31	1	42.20	0	0.00	43.20	1	1,955	0.05%
2018/05/30	0	0.00	1	41.90	42.20	-1	1,871	-0.05%
2018/05/28	0	0.00	1	42.10	42.05	-1	1,852	-0.05%
2018/05/25	0	0.00	1	41.60	41.60	-1	1,820	-0.05%
2018/05/23	6	42.10	0	0.00	42.10	6	1,761	0.34%
2018/05/21	0	0.00	1	42.60	42.15	-1	1,716	-0.06%
2018/05/18	0	0.00	2	41.50	41.60	-2	1,648	-0.12%
2018/05/17	1	41.65	0	0.00	41.50	1	1,635	0.06%
2018/05/16	0	0.00	11	41.39	41.40	-11	1,581	-0.70%
2018/05/04	1	39.70	1	39.85	39.80	0	1,866	0.00%
2018/04/30	0	0.00	2	40.05	40.05	-2	2,045	-0.10%
2018/04/27	1	39.70	0	0.00	39.85	1	2,124	0.05%
2018/04/25	1	39.75	0	0.00	39.75	1	2,310	0.04%
2018/04/24	3	40.00	0	0.00	39.90	3	2,327	0.13%
2018/04/20	4	40.00	0	0.00	40.00	4	2,336	0.17%
2018/04/12	0	0.00	1	39.65	39.65	-1	2,594	-0.04%
2018/04/11	1	40.20	0	0.00	39.90	1	2,618	0.04%
2018/04/09	0	0.00	1	39.25	39.60	-1	2,699	-0.04%
2018/03/23	0	0.00	2	38.30	38.30	-2	2,691	-0.07%
2018/03/21	10	39.10	0	0.00	38.85	10	2,691	0.37%
2018/03/14	1	38.85	0	0.00	38.95	1	2,873	0.03%
2018/02/22	1	38.35	0	0.00	38.40	1	4,279	0.02%
2018/02/05	3	39.07	0	0.00	39.00	3	4,345	0.07%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/01/29	1	41.00	2	41.08	41.05	-1	4,180	-0.02%
2018/01/25	0	0.00	3	40.15	40.10	-3	4,014	-0.07%
2018/01/23	0	0.00	1	40.50	40.05	-1	3,925	-0.03%
2018/01/22	1	39.95	3	40.20	40.30	-2	3,852	-0.05%
2018/01/17	0	0.00	1	39.85	39.85	-1	3,646	-0.03%
2018/01/12	4	39.94	8	39.96	39.65	-4	3,590	-0.11%
2018/01/09	9	39.51	1	39.70	39.60	8	3,479	0.23%
2018/01/04	0	0.00	7	39.40	39.25	-7	3,396	-0.21%
2018/01/03	1	39.80	2	40.00	39.60	-1	3,386	-0.03%