科妍 (1786)-兆豐-新竹券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
283張
產業
上市生技醫療類股▼1.83%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	93.27	93.00	-3	669	-0.45%
2024/12/10	2	94.40	0	0.00	93.60	2	673	0.30%
2024/12/09	0	0.00	2	95.60	95.30	-2	704	-0.28%
2024/12/06	0	0.00	1	92.00	91.70	-1	697	-0.14%
2024/12/03	0.1	91.90	0	0.00	92.20	0.1	723	0.01%
2024/12/02	0.1	91.60	0	0.00	91.90	0.1	731	0.01%
2024/11/28	3	90.30	0	0.00	90.70	3	753	0.40%
2024/11/21	0	93.50	0	0.00	93.30	0	851	0.00%
2024/11/18	0.1	92.80	0	0.00	93.10	0.1	985	0.01%
2024/11/15	0	0.00	0.1	93.60	93.20	-0.1	991	-0.01%
2024/11/14	2	98.65	0	0.00	93.70	2	990	0.20%
2024/11/13	3	101.33	0	0.00	100.00	3	965	0.31%
2024/11/11	0	0.00	0.1	104.50	103.50	-0.1	981	-0.01%
2024/11/08	0.1	111.00	0	0.00	106.00	0.1	981	0.01%
2024/10/29	0.1	102.50	0	0.00	102.50	0.1	959	0.01%
2024/10/24	0.2	104.50	0.1	105.00	103.50	0.1	959	0.01%
2024/10/23	0.1	104.50	0	0.00	103.50	0.1	954	0.01%
2024/10/18	0.2	104.50	0	0.00	103.50	0.2	933	0.02%
2024/10/16	1	105.00	0	0.00	105.00	1	958	0.10%
2024/10/14	7.3	107.45	2	109.50	109.00	5.3	952	0.56%
2024/10/11	10	112.50	0	0.00	112.00	10	939	1.06%
2024/10/09	0.1	125.00	0	0.00	124.00	0.1	913	0.01%
2024/10/01	0	0.00	1	135.00	131.50	-1	942	-0.11%
2024/09/30	1	133.50	0	0.00	132.00	1	936	0.11%
2024/09/12	0	0.00	2	127.25	126.50	-2	1,071	-0.19%
2024/09/11	0	0.00	3	127.00	126.00	-3	1,088	-0.28%
2024/09/06	0	0.00	1	132.00	131.50	-1	1,126	-0.09%
2024/09/03	2	138.00	0	0.00	135.50	2	1,138	0.18%
2024/08/30	4	136.00	0.1	135.00	136.50	4	1,218	0.32%
2024/08/29	0	133.50	0	0.00	133.00	0	1,237	0.00%
2024/08/28	3	138.83	3	139.67	133.00	0	1,219	0.00%
2024/08/21	0.1	139.50	5	137.50	136.50	-4.9	1,105	-0.44%
2024/08/20	0	0.00	3	135.50	136.50	-3	1,035	-0.29%
2024/08/19	5	124.50	0	0.00	124.50	5	954	0.52%
2024/08/13	0	0.00	2	119.75	119.50	-2	926	-0.22%
2024/08/12	0.1	114.50	0	0.00	114.50	0.1	911	0.01%
2024/08/01	3	111.17	2	111.50	110.50	1	912	0.11%
2024/07/30	1	106.50	1	106.00	109.50	0	923	0.00%
2024/07/22	1	118.00	0	0.00	114.50	1	921	0.11%
2024/07/19	0	0.00	1	120.00	119.50	-1	918	-0.11%
2024/07/17	2	122.50	1	123.50	123.50	1	912	0.11%
2024/07/11	0	0.00	2	120.00	118.00	-2	917	-0.22%
2024/07/04	1	127.50	0	0.00	127.00	1	1,130	0.09%
2024/07/02	3	129.83	4	129.00	128.50	-1	1,181	-0.08%
2024/07/01	1	131.50	0	0.00	132.50	1	1,185	0.08%
2024/06/28	0	0.00	0.9	132.00	133.00	-0.9	1,242	-0.08%
2024/06/19	0	0.00	0	126.50	126.00	0	1,234	0.00%
2024/06/17	0	0.00	0.1	126.50	126.00	-0.1	1,184	-0.01%
2024/06/14	20.1	122.74	22	122.39	124.00	-1.9	1,145	-0.17%
2024/06/11	0	0.00	1	114.00	114.00	-1	1,091	-0.09%
2024/06/07	7	118.14	1	118.00	116.50	6	1,079	0.56%
2024/06/06	1	117.00	1.2	117.08	119.00	-0.2	1,064	-0.02%
2024/06/04	32	112.52	34	113.25	117.00	-2	986	-0.20%
2024/05/07	0	0.00	10	106.05	106.50	-10	983	-1.02%
2024/04/29	1	105.50	0	0.00	105.50	1	956	0.10%
2024/04/19	4	104.63	2	105.00	104.00	2	910	0.22%
2024/04/18	0	0.00	1	105.50	107.50	-1	890	-0.11%
2024/04/17	2	107.25	0	0.00	107.00	2	884	0.23%
2024/04/16	3.2	104.00	0	0.00	104.00	3.2	869	0.37%
2024/04/12	1	108.50	1	108.00	108.50	0	831	0.00%
2024/04/10	13	114.96	9	116.06	105.00	4	768	0.52%
2024/04/08	2	115.00	3	114.00	116.00	-1	577	-0.17%
2024/04/03	1	113.00	1	114.00	114.50	0	542	0.00%
2024/04/02	9	112.61	6.1	112.39	112.50	2.9	513	0.56%
2024/04/01	1.1	101.91	4.1	104.39	107.00	-3.1	443	-0.69%
2024/03/28	0	0.00	1	96.00	95.20	-1	371	-0.27%
2024/03/27	1	94.90	0	0.00	95.00	1	354	0.28%
2024/03/26	0	0.00	1	94.00	93.30	-1	336	-0.30%
2024/03/25	1	93.40	0	0.00	93.60	1	328	0.30%
2024/03/22	0	0.00	0	90.20	90.50	0	306	-0.02%
2024/03/14	1	88.80	0	0.00	88.00	1	289	0.35%
2024/03/08	0	0.00	1	89.40	89.90	-1	270	-0.37%
2024/03/04	0	0.00	2	89.00	88.50	-2	231	-0.86%
2024/02/26	0	0.00	1	87.40	87.30	-1	206	-0.48%
2024/02/05	0	74.90	0	0.00	75.00	0	137	0.03%
2023/11/30	0	0.00	1	78.00	78.50	-1	373	-0.27%
2023/11/24	0	0.00	2	78.80	79.00	-2	418	-0.48%
2023/11/09	0	77.30	0	0.00	77.30	0	472	0.01%
2023/10/02	0	0.00	0	84.90	84.60	0	910	0.00%
2023/09/20	0	0.00	0	86.00	85.50	0	1,069	0.00%
2023/09/15	0	0.00	0.1	87.50	87.80	-0.1	1,113	0.00%
2023/09/13	0	0.00	1	84.10	84.00	-1	1,124	-0.09%
2023/09/08	1.1	86.47	0	0.00	86.00	1.1	1,126	0.10%
2023/09/07	3	92.20	1	94.60	87.40	2	1,120	0.18%
2023/08/31	0	0.00	2	88.30	87.30	-2	1,074	-0.19%
2023/08/30	0	0.00	0.1	87.30	87.70	-0.1	1,054	-0.01%
2023/08/29	2.1	87.50	0	0.00	87.10	2.1	1,041	0.20%
2023/08/28	0	0.00	0.1	83.43	84.30	-0.1	1,002	-0.01%
2023/08/23	0	0.00	0.1	80.00	80.10	-0.1	994	-0.01%
2023/08/10	0.2	82.98	0	0.00	81.80	0.2	1,004	0.02%
2023/08/09	0	0.00	0.1	85.20	85.30	-0.1	1,001	-0.01%
2023/08/08	0	0.00	0.1	85.00	84.20	-0.1	1,004	-0.01%
2023/08/07	0	0.00	0.2	83.71	83.60	-0.2	1,021	-0.01%
2023/08/02	0.1	82.50	0	0.00	81.00	0.1	1,056	0.01%
2023/07/31	0.1	85.60	0	0.00	84.50	0.1	1,063	0.01%
2023/07/28	2.1	86.16	0	0.00	86.50	2.1	1,081	0.20%
2023/07/25	1	93.90	0	92.50	95.30	1	1,023	0.10%
2023/07/24	0	0.00	0.1	89.40	88.70	-0.1	974	-0.01%
2023/07/20	17.1	95.69	15.1	87.02	88.00	2	964	0.20%
2023/07/19	1.1	91.55	5	93.14	93.90	-3.9	879	-0.44%
2023/07/18	0	0.00	0.1	86.80	87.10	-0.1	856	-0.01%
2023/07/17	2.1	89.49	0	0.00	89.30	2.1	911	0.23%
2023/07/12	0	0.00	1	88.00	86.10	-1	901	-0.11%
2023/07/06	1	86.70	0	0.00	89.30	1	844	0.12%
2023/07/05	1	87.00	0	0.00	87.30	1	834	0.12%
2023/07/03	1	92.50	4	88.50	91.30	-3	813	-0.37%
2023/06/30	4	88.58	1	89.80	90.50	3	772	0.39%
2023/06/29	18	86.82	20	86.76	86.10	-2	734	-0.27%
2023/06/28	2	82.00	1	82.10	81.90	1	696	0.14%
2023/06/27	0	0.00	1	81.00	80.10	-1	678	-0.15%
2023/06/26	1	79.80	1	78.00	78.20	0	649	0.00%
2023/06/20	1	79.20	0	0.00	78.60	1	644	0.16%
2023/06/15	0	0.00	1	75.50	76.00	-1	636	-0.16%
2023/06/14	1	75.90	0	0.00	74.40	1	633	0.16%
2023/06/12	0	0.00	1	74.00	74.00	-1	636	-0.16%
2023/06/09	1	73.90	0	0.00	76.00	1	620	0.16%
2023/06/08	0	0.00	1	71.60	72.10	-1	586	-0.17%
2023/05/25	1	70.50	1	68.50	68.50	0	752	0.00%
2023/05/23	0	0.00	2	70.55	70.70	-2	772	-0.26%
2023/05/22	1	69.80	1	70.30	70.30	0	783	0.00%
2023/05/19	3	70.07	1	69.10	69.10	2	789	0.25%
2023/05/18	1	71.40	0	0.00	70.20	1	787	0.13%
2023/05/17	0	0.00	1	70.70	70.70	-1	789	-0.13%
2023/05/16	1	71.40	1	70.30	70.30	0	788	0.00%
2023/05/12	0	0.00	0.1	71.70	71.80	-0.1	791	-0.02%
2023/05/11	0	0.00	0.1	71.70	70.30	-0.1	794	-0.02%
2023/05/10	0.1	75.80	1	74.50	74.40	-0.9	774	-0.11%
2023/05/02	1	73.50	0	0.00	73.40	1	724	0.14%
2023/04/28	0	0.00	1	72.50	72.50	-1	725	-0.14%
2023/04/27	0	0.00	1	70.50	70.50	-1	722	-0.14%
2023/04/25	1	72.60	0	0.00	72.30	1	722	0.14%
2023/04/24	1	74.10	0.1	72.04	76.00	0.9	708	0.12%
2023/04/21	2.1	75.41	0.2	73.06	72.00	2	698	0.28%
2023/04/20	0.2	76.60	1	80.70	75.50	-0.9	657	-0.13%
2023/04/19	1	74.00	0	0.00	73.40	1	592	0.17%
2023/04/14	0	0.00	1	69.90	69.70	-1	604	-0.17%
2023/04/13	3	70.20	5	70.06	69.70	-2	608	-0.33%
2023/04/12	3	70.50	2	70.70	70.20	1	620	0.16%
2023/04/11	1	69.00	0	0.00	68.40	1	672	0.15%
2023/04/10	1	68.30	0	0.00	68.40	1	856	0.12%
2023/03/09	0	0.00	1.3	68.68	69.30	-1.3	903	-0.15%
2023/03/08	0	0.00	1	71.60	71.10	-1	880	-0.11%
2023/03/07	4	73.10	7	73.10	72.10	-3	864	-0.35%
2023/03/06	1	70.90	3.2	71.29	72.20	-2.2	841	-0.26%
2023/03/03	8	69.74	5	70.10	70.30	3	816	0.37%
2023/03/01	0	0.00	0	65.80	65.60	0	768	-0.01%
2023/02/21	0	61.90	0	0.00	61.90	0	708	0.01%
2023/02/03	1.1	58.10	0	0.00	57.70	1.1	612	0.17%
2023/02/02	0	0.00	2	57.90	59.50	-2	602	-0.33%
2023/01/30	0	0.00	3	53.67	54.00	-3	582	-0.51%
2023/01/17	3	52.57	0.1	52.90	52.60	2.9	579	0.51%
2023/01/16	0	0.00	0.1	52.82	53.20	-0.1	577	-0.02%
2023/01/13	0.2	52.80	0	0.00	52.30	0.2	574	0.03%
2023/01/12	1	51.10	0	0.00	51.10	1	569	0.18%
2023/01/06	1	54.70	0	0.00	55.10	1	552	0.18%
2023/01/05	0	0.00	1	55.20	54.70	-1	549	-0.18%
2023/01/04	0	0.00	3	55.57	54.20	-3	542	-0.55%
2023/01/03	1	52.20	0	0.00	53.60	1	531	0.19%
2022/12/30	2	53.95	0.2	55.20	54.20	1.8	522	0.35%
2022/12/29	2	57.00	3	56.00	56.40	-1	504	-0.20%
2022/12/28	4.2	59.45	1	63.30	56.10	3.2	442	0.72%
2022/12/12	0	0.00	0	51.50	51.00	0	170	-0.01%
2022/12/09	0	0.00	0.2	54.10	54.70	-0.2	159	-0.09%
2022/12/08	0.2	54.30	0	0.00	55.40	0.2	152	0.11%
2022/12/07	1	52.60	0	0.00	52.20	1	126	0.79%
2022/12/01	0.1	51.20	0	0.00	50.60	0.1	121	0.04%
2022/11/29	0	0.00	0	49.65	50.10	0	130	-0.02%
2022/11/25	0	49.20	0	0.00	48.80	0	153	0.00%
2022/11/23	0	0.00	0.1	48.85	49.35	-0.1	193	-0.05%
2022/11/18	0.1	48.00	0	0.00	47.65	0.1	269	0.04%
2022/11/16	0	48.15	1	48.40	47.50	-1	335	-0.30%
2022/11/15	0	48.15	0	0.00	48.40	0	341	0.00%
2022/11/10	0	47.70	1	47.50	47.75	-1	338	-0.29%
2022/11/09	0	47.95	0	0.00	47.10	0	337	0.00%
2022/11/07	1	49.20	0	0.00	48.05	1	336	0.30%
2022/10/28	0	47.30	0	0.00	47.10	0	336	0.01%
2022/10/07	1	47.55	0	0.00	45.80	1	303	0.33%
2022/09/26	0	0.00	1	44.65	44.65	-1	294	-0.34%
2022/09/06	0	0.00	1	50.10	47.10	-1	275	-0.36%
2022/09/01	0	0.00	0.1	50.50	49.45	-0.1	245	-0.04%
2022/08/31	1	52.20	0	0.00	51.50	1	239	0.42%
2022/08/29	2.1	52.46	1.1	52.35	52.30	1	197	0.51%
2022/08/22	0.1	44.80	0	0.00	44.80	0.1	51	0.21%
2022/04/18	0	42.20	0	0.00	42.40	0	66	0.00%
2022/04/08	0	40.70	0	0.00	40.85	0	62	0.00%
2022/03/08	0	0.00	0.1	41.75	41.50	-0.1	46	-0.12%
2021/08/17	0	0.00	0	56.00	54.90	0	65	0.00%
2021/08/16	0	0.00	2	55.20	55.50	-2	65	-3.07%
2021/08/05	0	0.00	1	58.20	58.50	-1	78	-1.28%
2021/08/04	0	0.00	1	59.20	59.20	-1	80	-1.25%
2021/08/03	0	0.00	1	58.80	59.50	-1	82	-1.21%
2021/05/17	0	0.00	1	46.00	47.30	-1	108	-0.92%
2021/05/05	0	0.00	0.5	55.10	57.00	-0.5	98	-0.50%
2021/05/04	0	0.00	0	57.10	55.60	0	98	-0.01%
2021/05/03	1	58.50	0	0.00	57.70	1	98	1.02%
2021/04/28	0	0.00	0.2	58.50	58.90	-0.2	101	-0.24%
2021/04/27	0	0.00	0.2	58.50	58.60	-0.2	105	-0.15%
2021/04/23	0	0.00	1	58.00	58.20	-1	105	-0.95%
2021/04/22	0	0.00	0.1	58.64	58.50	-0.1	105	-0.07%
2021/04/20	0	0.00	0	59.80	58.90	0	104	-0.02%
2021/04/12	1	61.40	0	0.00	61.50	1	108	0.92%
2021/03/31	1	60.30	0	0.00	60.50	1	106	0.94%
2021/03/17	0	0.00	1	56.30	56.70	-1	101	-0.98%
2021/01/12	0	0.00	0.2	58.60	59.00	-0.2	106	-0.14%
2020/12/14	0	0.00	1	61.50	60.90	-1	190	-0.52%
2020/12/11	0	0.00	1	61.40	61.10	-1	195	-0.51%
2020/12/10	0	0.00	2	62.50	61.90	-2	212	-0.94%
2020/12/09	0	0.00	1	63.40	63.60	-1	212	-0.47%
2020/12/08	1	64.00	0	0.00	64.10	1	218	0.46%
2020/12/04	1	64.50	0	0.00	64.60	1	281	0.35%
2020/11/25	1	65.30	2	65.00	64.90	-1	321	-0.31%
2020/11/19	0	0.00	0.2	64.70	64.70	-0.2	333	-0.06%
2020/11/18	1	64.50	0	0.00	64.60	1	335	0.30%
2020/11/17	0	0.00	3	64.03	63.90	-3	337	-0.89%
2020/11/12	1	65.70	0	0.00	65.40	1	345	0.29%
2020/11/10	1	65.90	0	0.00	65.80	1	345	0.29%
2020/10/28	0	0.00	1	64.60	64.60	-1	354	-0.28%
2020/10/27	0	0.00	3	64.80	64.60	-3	354	-0.85%
2020/10/23	1	65.60	0	0.00	65.30	1	355	0.28%
2020/10/15	0	0.00	1	64.90	64.80	-1	368	-0.27%
2020/10/08	0	0.00	1	67.80	67.40	-1	365	-0.27%
2020/09/23	1	74.10	2	73.80	74.00	-1	418	-0.24%
2020/09/21	1	74.60	0	0.00	74.20	1	407	0.25%
2020/09/14	1	70.90	0	0.00	70.90	1	369	0.27%
2020/09/11	3	71.43	1	70.80	70.80	2	371	0.54%
2020/09/09	3	74.00	4	73.30	72.50	-1	360	-0.28%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/09/01	1	69.00	0	0.00	68.50	1	310	0.32%
2020/08/21	2	65.40	0	0.00	65.20	2	341	0.59%
2020/08/20	0	0.00	2	62.20	63.10	-2	340	-0.59%
2020/08/18	1	65.00	0	0.00	65.00	1	336	0.30%
2020/08/12	1	64.50	0	0.00	64.40	1	345	0.29%
2020/08/07	0	0.00	2	64.90	64.60	-2	344	-0.58%
2020/07/30	3	66.20	1	66.20	66.10	2	361	0.55%
2020/07/24	0	0.00	1	66.20	66.30	-1	374	-0.27%
2020/07/21	0	0.00	0.1	65.60	65.80	-0.1	371	-0.03%
2020/07/13	1	68.80	1	68.00	68.00	0	422	0.00%
2020/07/10	1	70.60	0	0.00	68.10	1	422	0.24%
2020/07/09	1	68.40	1	69.20	69.20	0	413	0.00%
2020/07/08	1	67.30	1	67.60	67.60	0	391	0.00%
2020/07/07	1	68.90	0	0.00	67.10	1	386	0.26%
2020/06/05	2	67.05	2	66.75	66.60	0	396	0.00%
2020/06/02	0	0.00	0.3	64.00	63.90	-0.3	352	-0.07%
2020/05/28	0	0.00	1	63.20	63.10	-1	355	-0.28%
2020/05/26	2	65.20	0	0.00	64.20	2	360	0.55%
2020/05/20	0	0.00	1	62.70	62.30	-1	350	-0.29%
2020/05/07	1	63.50	1	64.40	64.40	0	352	0.00%
2020/05/06	1	65.70	0	0.00	64.30	1	349	0.29%
2020/04/30	2	62.55	0	0.00	62.50	2	334	0.60%
2020/04/28	1.1	61.80	0	0.00	61.80	1.1	339	0.32%
2020/04/22	0	0.00	1	58.60	60.00	-1	355	-0.28%
2020/04/21	2	60.45	1	60.00	59.50	1	358	0.28%
2020/04/16	1	63.50	1	64.20	62.60	0	344	0.00%
2020/04/09	1	53.40	0	0.00	53.00	1	330	0.30%
2020/03/17	0	0.00	1	40.10	41.00	-1	314	-0.32%
2020/03/04	0	0.00	0.2	59.70	59.20	-0.2	358	-0.04%
2020/02/24	0	0.00	4	63.00	62.80	-4	473	-0.85%
2020/02/20	1	64.80	0	0.00	63.80	1	476	0.21%
2020/02/04	1	63.60	0	0.00	63.60	1	557	0.18%
2020/01/30	2	69.10	0	0.00	64.80	2	556	0.36%
2020/01/20	1	72.20	0	0.00	72.00	1	544	0.18%
2020/01/17	4	72.55	0	0.00	72.40	4	549	0.73%
2020/01/15	0.3	72.20	0	0.00	72.60	0.3	575	0.05%
2020/01/08	0	0.00	1	72.20	71.30	-1	608	-0.16%
2020/01/07	0	0.00	4	73.45	73.00	-4	605	-0.66%
2020/01/03	0	0.00	3	72.00	72.90	-3	587	-0.51%
2019/12/31	3	71.90	0	0.00	71.80	3	583	0.51%
2019/12/17	0	0.00	1	71.70	71.90	-1	633	-0.16%
2019/12/06	1	74.00	0	0.00	73.70	1	691	0.14%
2019/12/03	0	0.00	5	73.62	73.50	-5	719	-0.70%
2019/11/29	12	77.90	16	78.34	76.30	-4	699	-0.57%
2019/11/28	26	76.94	17	77.71	78.20	9	658	1.37%
2019/11/21	2	72.00	0	0.00	72.50	2	560	0.36%
2019/11/14	1	72.20	0	0.00	71.80	1	565	0.18%
2019/11/12	1	73.30	0	0.00	73.80	1	556	0.18%
2019/10/24	0	0.00	1	73.20	73.30	-1	532	-0.19%
2019/10/23	0	0.00	2.1	74.38	74.20	-2.1	536	-0.40%
2019/10/14	0	0.00	2	69.75	69.30	-2	700	-0.29%
2019/10/09	0.1	69.90	1	71.10	70.00	-0.9	713	-0.13%
2019/10/02	0	0.00	1	71.20	71.70	-1	881	-0.11%
2019/09/27	3	71.07	1	71.00	71.30	2	878	0.23%
2019/09/24	0	0.00	1	74.90	73.90	-1	874	-0.11%
2019/09/23	1	72.60	0	0.00	72.70	1	855	0.12%
2019/09/18	1	74.30	0	0.00	74.30	1	838	0.12%
2019/09/16	0	0.00	2	73.00	73.40	-2	827	-0.24%
2019/09/10	2	73.90	2	73.60	73.40	0	794	0.00%
2019/09/06	1	71.50	1	70.80	71.60	0	731	0.00%
2019/09/02	1	72.90	0	0.00	72.20	1	729	0.14%
2019/08/28	1	69.70	0	0.00	69.30	1	704	0.14%
2019/08/27	0	0.00	3	69.40	69.20	-3	701	-0.43%
2019/08/22	1	69.40	0	0.00	69.00	1	699	0.14%
2019/08/20	0	0.00	3	70.00	69.10	-3	691	-0.43%
2019/08/19	1	68.50	0	0.00	68.60	1	687	0.15%
2019/08/15	7	67.60	0	0.00	67.80	7	690	1.01%
2019/08/08	1	69.70	0	0.00	69.70	1	685	0.15%
2019/08/05	1	71.20	0	0.00	69.60	1	688	0.15%
2019/07/18	0	0.00	1	77.50	76.70	-1	579	-0.17%
2019/07/16	0	0.00	6	74.00	73.60	-6	465	-1.29%
2019/07/10	3	73.20	0	0.00	73.10	3	396	0.76%
2019/07/09	4	72.93	2	72.55	72.50	2	367	0.54%
2019/06/03	2	62.50	0	0.00	61.90	2	470	0.43%
2019/05/14	0	0.00	1	61.70	62.30	-1	806	-0.12%
2019/05/10	0	0.00	2	67.30	66.80	-2	841	-0.24%
2019/04/26	1	71.80	1	71.50	70.80	0	905	0.00%
2019/04/24	2	73.50	2	72.50	70.90	0	913	0.00%
2019/04/19	0	0.00	1	70.30	69.70	-1	908	-0.11%
2019/04/11	1	72.10	0	0.00	71.90	1	994	0.10%
2019/04/03	5	73.90	5	74.40	72.50	0	1,019	0.00%
2019/03/28	0	0.00	2	73.00	71.70	-2	984	-0.20%
2019/03/26	1	71.00	0	0.00	70.50	1	971	0.10%
2019/03/25	1	70.90	0	0.00	70.40	1	976	0.10%
2019/03/14	0	0.00	1	71.40	71.40	-1	1,067	-0.09%
2019/03/08	1	73.70	1	72.90	73.90	0	1,100	0.00%
2019/02/22	0	0.00	1	73.00	72.10	-1	1,184	-0.08%
2019/02/21	1	76.20	0	0.00	74.40	1	1,176	0.09%
2019/02/20	0	0.00	3	74.30	75.20	-3	1,156	-0.26%
2019/02/19	0	0.00	2	74.60	74.30	-2	1,146	-0.17%
2019/02/18	0	0.00	2	75.55	74.70	-2	1,139	-0.18%
2019/02/15	6	74.10	3	73.23	74.30	3	1,101	0.27%
2019/02/14	0	0.00	1	69.60	70.20	-1	1,003	-0.10%
2019/02/12	1	70.70	0	0.00	69.90	1	1,054	0.09%
2019/01/29	0	0.00	2	66.90	66.80	-2	1,041	-0.19%
2019/01/25	0	0.00	1	67.80	67.70	-1	1,057	-0.09%
2019/01/24	2	68.25	0	0.00	67.60	2	1,082	0.18%
2019/01/23	1	68.30	0	0.00	67.10	1	1,105	0.09%
2019/01/22	2	68.05	1	69.60	67.40	1	1,125	0.09%
2019/01/21	1	67.30	0	0.00	66.80	1	1,170	0.09%
2019/01/18	0	66.70	0	0.00	66.70	0	1,193	0.00%
2018/12/27	2	66.00	0	0.00	67.20	2	1,443	0.14%
2018/12/10	0	0.00	1	65.00	63.80	-1	1,960	-0.05%
2018/12/05	2	65.55	1	64.20	63.70	1	1,929	0.05%
2018/12/03	1	65.20	0	0.00	64.50	1	1,927	0.05%
2018/11/30	1	63.90	1	63.70	63.50	0	1,916	0.00%
2018/11/29	0	0.00	3	62.50	62.80	-3	1,876	-0.16%
2018/11/28	0	0.00	2	62.00	61.80	-2	1,874	-0.11%
2018/11/27	3	62.37	0	0.00	62.40	3	1,887	0.16%
2018/11/26	2	60.90	0	0.00	61.40	2	1,888	0.11%
2018/11/22	1	62.30	1	61.40	60.20	0	1,906	0.00%
2018/11/21	1	59.60	1	61.40	61.10	0	1,899	0.00%
2018/11/16	1	59.60	1	58.60	58.60	0	1,886	0.00%
2018/11/15	1	58.60	1	58.10	58.10	0	1,886	0.00%
2018/11/14	1	57.70	1	57.80	57.80	0	1,895	0.00%
2018/11/12	5	60.20	5	60.80	58.70	0	1,960	0.00%
2018/11/09	1	60.50	2	61.75	60.80	-1	1,994	-0.05%
2018/11/08	1	58.70	0	0.00	58.70	1	1,956	0.05%
2018/11/05	0	0.00	2	58.25	58.40	-2	2,148	-0.09%
2018/11/01	1	57.00	2	58.35	58.00	-1	2,206	-0.05%
2018/10/31	2	55.80	1	54.70	56.60	1	2,267	0.04%
2018/10/30	3	55.10	5	54.40	55.60	-2	2,451	-0.08%
2018/10/29	4	55.83	3	55.70	55.70	1	2,527	0.04%
2018/10/26	0	0.00	2	64.50	61.80	-2	2,489	-0.08%
2018/10/19	1	65.50	0	0.00	67.50	1	2,424	0.04%
2018/10/18	2	68.50	0	0.00	67.80	2	2,425	0.08%
2018/10/15	0	0.00	1	67.00	67.00	-1	2,377	-0.04%
2018/10/12	1	64.70	0	0.00	67.00	1	2,373	0.04%
2018/10/11	0	0.00	1	68.20	67.50	-1	2,364	-0.04%
2018/10/05	2	76.00	2	75.90	75.00	0	2,358	0.00%
2018/10/04	4	77.20	4	77.25	76.90	0	2,296	0.00%
2018/10/01	0	0.00	3	78.10	78.70	-3	2,269	-0.13%
2018/09/28	3	77.00	0	0.00	75.80	3	2,219	0.14%
2018/09/27	3	83.00	3	83.17	75.00	0	2,158	0.00%
2018/09/26	0	0.00	2	78.60	80.80	-2	2,009	-0.10%
2018/09/25	11	82.22	11	81.95	81.30	0	1,957	0.00%
2018/09/07	1	66.80	0	0.00	67.40	1	1,960	0.05%
2018/08/28	0	0.00	1	69.00	69.40	-1	2,215	-0.05%
2018/08/27	0	0.00	1	68.80	70.00	-1	2,297	-0.04%
2018/08/23	0	0.00	2	71.20	70.50	-2	2,479	-0.08%
2018/08/22	2	71.60	0	0.00	72.00	2	2,509	0.08%
2018/08/20	0	0.00	4	71.85	70.80	-4	2,504	-0.16%
2018/08/17	1	76.80	6	77.28	73.90	-5	2,484	-0.20%
2018/08/16	6	76.13	0	0.00	76.30	6	2,488	0.24%
2018/08/13	2	77.30	10	74.76	76.30	-8	2,458	-0.33%
2018/08/10	7	80.51	0	0.00	76.10	7	2,394	0.29%
2018/08/09	18	76.32	8	76.08	75.20	10	2,305	0.43%
2018/08/08	2	79.70	7	79.97	78.20	-5	2,298	-0.22%
2018/08/07	1	79.20	6	81.15	80.00	-5	2,324	-0.22%
2018/08/06	8	79.75	3	81.27	81.80	5	2,278	0.22%
2018/08/03	3	74.47	5	75.20	77.70	-2	2,110	-0.09%
2018/08/02	3	71.47	0	0.00	70.70	3	2,075	0.14%
2018/07/26	1	69.00	1	70.20	69.10	0	2,281	0.00%
2018/07/24	2	68.35	2	69.25	70.30	0	2,314	0.00%
2018/07/23	1	67.90	1	67.00	66.70	0	2,394	0.00%
2018/07/17	1	74.40	1	73.90	72.30	0	2,702	0.00%
2018/07/16	9	75.24	9	74.70	73.90	0	2,828	0.00%
2018/07/11	1	70.60	1	70.20	69.00	0	3,039	0.00%
2018/07/09	4	66.95	4	67.20	69.30	0	3,131	0.00%
2018/07/03	0	0.00	1	70.00	67.30	-1	3,670	-0.03%
2018/06/27	1	72.00	0	0.00	70.30	1	4,089	0.02%
2018/06/25	1	76.80	0	0.00	74.90	1	4,268	0.02%
2018/06/22	3	80.23	3	80.70	77.80	0	4,320	0.00%
2018/06/21	1	78.20	0	0.00	78.60	1	4,385	0.02%
2018/06/20	3	79.37	3	76.63	75.10	0	4,528	0.00%
2018/06/13	8	80.93	11	81.52	79.00	-3	5,032	-0.06%
2018/06/12	1	77.10	1	78.20	76.10	0	5,074	0.00%
2018/06/07	2	80.50	0	0.00	77.70	2	5,264	0.04%
2018/06/06	1	75.80	0	0.00	76.10	1	5,296	0.02%
2018/06/05	2	77.15	2	76.00	75.60	0	5,385	0.00%
2018/06/04	3	79.37	11	78.62	76.50	-8	5,414	-0.15%
2018/06/01	23	78.74	14	78.23	79.00	9	5,385	0.17%
2018/05/31	2	70.60	2	67.30	73.70	0	5,273	0.00%
2018/05/30	13	68.83	13	68.47	67.00	0	5,226	0.00%
2018/05/28	3	66.57	1	66.40	64.50	2	5,163	0.04%
2018/05/25	0	0.00	1	66.70	66.70	-1	5,145	-0.02%
2018/05/24	3	66.73	3	67.23	68.00	0	5,122	0.00%
2018/05/23	9	65.62	7	66.67	65.40	2	5,073	0.04%
2018/05/21	3	62.20	4	63.43	64.70	-1	5,005	-0.02%
2018/05/17	1	64.40	0	0.00	64.20	1	4,963	0.02%
2018/05/16	2	67.60	0	0.00	66.00	2	4,944	0.04%
2018/05/15	7	68.63	7	69.04	67.80	0	4,921	0.00%
2018/05/10	12	71.44	14	71.86	70.10	-2	4,778	-0.04%
2018/05/08	16	70.85	14	71.19	72.00	2	4,639	0.04%
2018/05/07	1	67.40	1	66.00	66.00	0	4,548	0.00%
2018/05/04	1	68.70	6	66.73	68.00	-5	4,523	-0.11%
2018/04/27	8	72.19	6	72.08	72.50	2	4,367	0.05%
2018/04/26	2	75.25	5	74.58	74.30	-3	4,268	-0.07%
2018/04/25	0	0.00	1	82.10	82.50	-1	4,161	-0.02%
2018/04/24	3	82.87	11	82.97	80.90	-8	4,084	-0.20%
2018/04/23	8	87.09	3	85.33	86.50	5	3,998	0.13%
2018/04/20	6	87.78	5	89.04	84.20	1	3,906	0.03%
2018/04/19	3	86.40	2	87.70	89.70	1	3,758	0.03%
2018/04/18	2	81.85	0	0.00	81.90	2	3,568	0.06%
2018/04/17	4	80.93	2	80.80	79.40	2	3,523	0.06%
2018/04/16	4	81.18	2	81.10	79.70	2	3,437	0.06%
2018/04/13	2	79.50	1	81.50	78.00	1	3,372	0.03%
2018/04/12	2	86.05	7	84.61	83.70	-5	3,298	-0.15%
2018/04/11	8	84.31	12	83.83	85.00	-4	3,215	-0.12%
2018/04/10	3	88.43	6	89.10	86.00	-3	3,081	-0.10%
2018/04/09	17	98.60	19	96.97	95.50	-2	2,972	-0.07%
2018/04/03	17	89.52	24	88.48	93.50	-7	2,696	-0.26%
2018/04/02	1	84.20	3	84.50	85.00	-2	2,503	-0.08%
2018/03/31	49	86.46	46	86.63	85.40	3	2,434	0.12%
2018/03/30	2	82.85	8	84.28	81.50	-6	2,314	-0.26%
2018/03/29	4	87.18	1	87.90	85.00	3	2,243	0.13%
2018/03/28	12	88.30	13	88.42	85.60	-1	2,154	-0.05%
2018/03/27	4	85.65	0	0.00	82.50	4	2,023	0.20%
2018/03/26	4	88.55	4	88.68	86.10	0	1,949	0.00%
2018/03/23	42	81.12	41	81.21	83.30	1	1,813	0.06%
2018/03/22	63	76.51	59	76.46	77.50	4	1,651	0.24%
2018/03/21	12	79.83	20	78.73	81.20	-8	1,396	-0.57%
2018/03/20	18	70.39	12	69.38	73.90	6	1,239	0.48%
2018/03/16	6	68.67	12	69.51	65.80	-6	1,020	-0.59%
2018/03/15	4	65.50	2	64.90	65.20	2	882	0.23%
2018/03/14	22	65.18	18	63.81	66.60	4	807	0.50%
2018/03/12	3	60.87	5	62.72	60.00	-2	604	-0.33%
2018/03/09	23	57.64	24	57.41	59.40	-1	508	-0.20%
2018/03/08	20	56.12	15	55.43	54.00	5	396	1.26%
2018/03/07	13	52.95	2	52.75	53.80	11	306	3.59%
2018/03/06	4	49.95	1	48.85	49.95	3	238	1.26%
2018/02/27	1	41.50	0	0.00	41.40	1	179	0.56%
2018/02/06	0	0.00	1	43.50	43.20	-1	162	-0.62%
2018/01/17	1	42.25	1	41.40	41.50	0	138	0.00%
2018/01/15	0	0.00	1	41.20	41.40	-1	134	-0.74%
2018/01/09	1	43.00	0	0.00	42.90	1	117	0.85%
2018/01/08	0	0.00	1	39.00	41.00	-1	89	-1.11%
2018/01/05	1	37.20	0	0.00	37.30	1	79	1.26%