燁興 (2007)-兆豐-新竹券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	12.40	12.50	-1	1,873	-0.05%
2024/05/23	0	0.00	3	12.20	12.00	-3	1,822	-0.16%
2024/05/22	1	12.60	0	0.00	12.70	1	1,782	0.06%
2024/05/21	7	13.06	3	13.00	12.95	4	1,712	0.23%
2024/05/10	1	11.25	0	0.00	11.35	1	1,250	0.08%
2024/05/07	0	0.00	20	11.20	11.20	-20	1,272	-1.57%
2024/04/22	10	12.25	11	11.85	11.90	-1	1,374	-0.07%
2024/04/18	1	12.05	1	12.10	12.10	0	1,318	0.00%
2024/04/17	1	11.25	0	0.00	11.55	1	1,250	0.08%
2024/04/15	0	0.00	1	11.70	11.50	-1	1,274	-0.08%
2024/04/11	0	0.00	1	11.60	11.60	-1	1,287	-0.08%
2024/04/10	20	11.90	1	11.75	11.90	19	1,334	1.42%
2024/04/09	3	11.25	3	11.40	11.90	0	1,188	0.00%
2024/04/08	3	10.70	0	0.00	10.85	3	1,115	0.27%
2024/04/03	1	10.65	0	0.00	10.65	1	1,109	0.09%
2024/04/01	0	0.00	1	10.15	10.15	-1	1,129	-0.09%
2024/03/26	0	0.00	1	10.15	10.00	-1	1,560	-0.06%
2024/03/21	0	0.00	1	10.10	10.15	-1	2,159	-0.05%
2024/03/18	0	0.00	4	10.15	10.20	-4	2,214	-0.18%
2024/03/12	1	10.35	0	0.00	10.35	1	2,186	0.05%
2024/01/23	0	0.00	2	11.60	11.60	-2	2,133	-0.09%
2024/01/17	0	0.00	1	11.80	11.75	-1	2,065	-0.05%
2024/01/10	1	12.00	0	0.00	12.05	1	1,985	0.05%
2024/01/05	0	0.00	1	13.25	13.40	-1	1,893	-0.05%
2024/01/04	1	13.25	0	0.00	13.45	1	1,847	0.05%
2023/12/28	1	12.70	0	0.00	12.60	1	1,693	0.06%
2023/12/27	1	13.25	0	0.00	13.00	1	1,658	0.06%
2023/12/26	0	0.00	0.6	13.35	13.55	-0.6	1,613	-0.04%
2023/12/25	2.6	13.72	15	13.65	13.65	-12.4	1,546	-0.80%
2023/12/21	1	13.00	0.3	13.30	13.05	0.7	1,243	0.05%
2023/12/20	0.3	13.20	0.4	13.05	13.55	-0.1	1,154	-0.01%
2023/12/19	1.4	12.92	0	0.00	12.90	1.4	945	0.15%
2023/12/15	0	0.00	1	11.75	11.75	-1	540	-0.19%
2023/12/04	0	0.00	4	11.05	11.20	-4	464	-0.86%
2023/12/01	4	11.05	0	0.00	10.95	4	454	0.88%
2023/11/22	0	0.00	1	11.00	10.80	-1	469	-0.21%
2023/11/21	1	11.10	0	0.00	11.10	1	449	0.22%
2023/11/17	1	11.30	0	0.00	11.10	1	425	0.24%
2023/11/16	0	0.00	2	11.10	11.00	-2	399	-0.50%
2023/11/15	1	10.60	0	0.00	10.50	1	357	0.28%
2023/11/13	0	0.00	8	10.45	10.35	-8	317	-2.52%
2023/09/18	2	10.10	0	0.00	10.05	2	463	0.43%
2023/09/04	2	9.73	2	10.10	10.10	0	483	0.00%
2023/08/08	1	10.00	0	0.00	10.00	1	513	0.19%
2023/08/02	4	10.70	1	10.40	10.35	3	505	0.59%
2023/07/31	2	9.93	0	0.00	9.90	2	471	0.42%
2023/07/27	1	10.00	0	0.00	10.20	1	465	0.21%
2023/06/28	2	10.25	0	0.00	10.30	2	482	0.41%
2023/06/27	2	10.30	0	0.00	10.30	2	486	0.41%
2023/06/01	2	10.35	0	0.00	10.45	2	541	0.37%
2023/05/26	2	10.30	0	0.00	10.30	2	594	0.34%
2023/05/17	0	0.00	0.5	10.50	10.60	-0.5	708	-0.08%
2023/05/03	1	10.50	0	0.00	10.50	1	926	0.11%
2023/03/07	0	0.00	1	12.45	12.55	-1	2,635	-0.04%
2023/03/03	1	12.30	0	0.00	12.10	1	2,616	0.04%
2023/02/10	0	0.00	7	11.90	11.95	-7	2,514	-0.28%
2023/02/07	7	12.45	0	0.00	12.45	7	2,476	0.28%
2023/02/06	0	0.00	1	12.30	12.30	-1	2,443	-0.04%
2023/01/16	0	0.00	1	12.10	11.90	-1	2,248	-0.04%
2023/01/10	1	12.15	0	0.00	12.00	1	2,191	0.05%
2022/12/30	4	12.30	5	12.11	12.05	-1	2,019	-0.05%
2022/12/29	1	11.85	0	0.00	11.70	1	1,876	0.05%
2022/12/23	5	12.80	7	12.60	12.70	-2	1,637	-0.12%
2022/12/22	2	12.55	0	0.00	12.55	2	1,520	0.13%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/15	0	0.00	1	11.65	11.45	-1	1,158	-0.09%
2022/12/14	6	11.33	0	0.00	11.00	6	1,047	0.57%
2022/11/21	1	10.00	0	0.00	10.10	1	932	0.11%
2022/11/14	0	0.00	2	10.10	10.20	-2	969	-0.21%
2022/11/01	0	0.00	2	9.22	9.25	-2	1,306	-0.15%
2022/10/27	0	0.00	3	9.33	9.41	-3	1,460	-0.21%
2022/10/26	0	0.00	2	9.23	9.24	-2	1,735	-0.12%
2022/10/11	2	9.64	0	0.00	9.61	2	1,787	0.11%
2022/09/08	2	11.10	0	0.00	11.20	2	1,877	0.11%
2022/09/05	0	0.00	2	11.15	11.15	-2	1,897	-0.11%
2022/08/30	1	11.95	0	0.00	11.90	1	1,854	0.05%
2022/08/18	0	0.00	1	12.60	12.50	-1	1,763	-0.06%
2022/08/16	0	0.00	5	12.25	12.00	-5	1,666	-0.30%
2022/08/15	15	12.12	2	12.10	12.25	13	1,648	0.79%
2022/08/12	1	12.40	0	0.00	11.80	1	1,594	0.06%
2022/08/05	6	11.92	5	12.05	12.10	1	1,471	0.07%
2022/08/04	0	0.00	0.5	11.95	11.90	-0.5	1,459	-0.03%
2022/08/03	23	12.40	23	12.50	12.40	0	1,412	0.00%
2022/08/02	2.5	12.78	2	12.40	12.50	0.5	1,353	0.04%
2022/08/01	5	11.89	1	11.95	12.25	4	1,102	0.36%
2022/07/18	1	11.20	0	0.00	11.40	1	1,166	0.09%
2022/07/12	0	0.00	1	11.00	10.95	-1	1,217	-0.08%
2022/07/08	1	11.80	0	0.00	11.85	1	1,335	0.07%
2022/07/04	1	11.50	1	11.75	11.65	0	1,558	0.00%
2022/06/24	2	12.70	2	12.60	12.70	0	1,565	0.00%
2022/06/20	0	0.00	2	12.45	12.35	-2	1,610	-0.12%
2022/06/15	2	14.00	0	0.00	13.95	2	1,811	0.11%
2022/06/13	0	0.00	2	14.15	14.10	-2	1,811	-0.11%
2022/05/27	1	15.40	0	0.00	15.35	1	3,192	0.03%
2022/05/16	1	14.80	0	0.00	14.75	1	3,708	0.03%
2022/05/11	1	14.95	0	0.00	14.95	1	3,699	0.03%
2022/05/10	2	15.15	1	15.35	15.40	1	3,705	0.03%
2022/05/09	1	15.00	0	0.00	14.85	1	3,706	0.03%
2022/05/05	1	16.55	0	0.00	16.55	1	3,734	0.03%
2022/05/04	1	16.35	3	16.40	16.25	-2	3,739	-0.05%
2022/04/28	1	17.15	2	17.05	17.00	-1	3,821	-0.03%
2022/04/26	1	18.35	0	0.00	17.70	1	3,797	0.03%
2022/04/25	1	18.60	1	18.20	18.20	0	3,780	0.00%
2022/04/22	0	0.00	1	19.45	19.25	-1	3,792	-0.03%
2022/04/20	1	19.50	1	19.55	19.50	0	3,856	0.00%
2022/04/18	1	20.70	15	19.85	19.85	-14	3,906	-0.36%
2022/04/15	1	21.00	1	20.85	20.90	0	3,906	0.00%
2022/04/14	11	21.00	16	21.00	21.00	-5	3,863	-0.13%
2022/04/13	16	20.85	0	0.00	20.95	16	3,812	0.42%
2022/04/07	0	0.00	1	19.00	19.00	-1	3,634	-0.03%
2022/03/31	1	19.85	0	0.00	19.70	1	3,631	0.03%
2022/03/24	4	20.55	6	20.50	20.60	-2	3,714	-0.05%
2022/03/21	0	0.00	1	20.45	20.40	-1	3,665	-0.03%
2022/03/18	0	0.00	4	19.60	19.60	-4	3,564	-0.11%
2022/03/16	1	20.00	0	0.00	19.10	1	3,538	0.03%
2022/03/14	12	20.47	13	20.81	20.35	-1	3,566	-0.03%
2022/03/11	5	20.67	4	20.35	20.60	1	3,571	0.03%
2022/03/10	10	20.45	0	0.00	20.40	10	3,498	0.29%
2022/03/09	5	20.53	2	20.60	20.45	3	3,289	0.09%
2022/03/08	33	21.15	11	21.34	20.25	22	3,182	0.69%
2022/03/04	2	20.23	0	0.00	19.85	2	2,517	0.08%
2022/03/03	20	20.20	10	20.75	20.05	10	2,512	0.40%
2022/03/02	0	0.00	2	20.35	20.35	-2	2,498	-0.08%
2022/03/01	1	20.00	0	0.00	20.20	1	2,485	0.04%
2022/02/25	6	19.09	5	19.20	19.30	1	2,499	0.04%
2022/02/24	1	18.40	0	0.00	18.05	1	2,511	0.04%
2022/02/23	1	19.00	1	18.90	19.00	0	2,511	0.00%
2022/02/22	4	19.33	1	19.50	18.80	3	2,533	0.12%
2022/01/18	1	18.35	0	0.00	18.30	1	3,497	0.03%
2022/01/14	0	0.00	1	18.25	18.10	-1	3,655	-0.03%
2022/01/13	1	19.20	0	0.00	19.05	1	3,787	0.03%
2022/01/12	1	18.50	0	0.00	18.75	1	3,810	0.03%
2022/01/10	2	19.53	0	0.00	19.35	2	3,855	0.05%
2022/01/06	1	20.05	0	0.00	20.05	1	3,963	0.03%
2021/12/28	5	21.20	0	0.00	21.20	5	4,660	0.11%
2021/12/17	3	21.88	4	21.90	21.75	-1	5,268	-0.02%
2021/12/13	0	0.00	10	21.43	21.90	-10	5,625	-0.18%
2021/12/07	12	21.42	2	21.35	21.50	10	6,585	0.15%
2021/11/30	0	0.00	1	21.05	21.00	-1	9,015	-0.01%
2021/11/26	10	21.90	0	0.00	21.15	10	10,477	0.10%
2021/11/25	1	21.80	0	0.00	21.90	1	11,837	0.01%
2021/11/24	8	22.35	8	22.37	22.25	0	12,448	0.00%
2021/11/23	0	0.00	1	21.45	21.25	-1	12,808	-0.01%
2021/11/22	3	21.03	6	20.94	21.10	-3	12,958	-0.02%
2021/11/19	4	21.13	4	21.05	20.80	0	13,024	0.00%
2021/11/18	0	0.00	1	21.75	21.60	-1	13,175	-0.01%
2021/11/17	0	0.00	1	22.00	21.75	-1	13,438	-0.01%
2021/11/15	0	0.00	2	22.28	22.30	-2	13,861	-0.01%
2021/11/11	6	23.02	10	23.39	22.80	-4	14,655	-0.03%
2021/11/10	0	0.00	4	22.40	22.40	-4	14,788	-0.03%
2021/11/09	6	22.56	5	23.03	22.95	1	14,964	0.01%
2021/11/08	140	23.27	137	23.24	23.35	3	15,243	0.02%	大買/大賣/
2021/11/05	2	21.40	0	0.00	21.55	2	15,725	0.01%
2021/11/04	4	22.46	0	0.00	21.90	4	15,992	0.03%
2021/11/03	0	0.00	2	22.30	22.55	-2	16,507	-0.01%
2021/11/02	4	22.25	7	22.14	21.80	-3	16,981	-0.02%
2021/11/01	4	22.18	2	22.70	22.10	2	17,372	0.01%
2021/10/29	2	22.40	1	22.10	22.35	1	17,871	0.01%
2021/10/28	0	0.00	2	22.65	22.55	-2	18,715	-0.01%
2021/10/27	7	22.52	0	0.00	22.55	7	19,833	0.04%
2021/10/26	1	23.50	0	0.00	23.40	1	21,339	0.00%
2021/10/25	5	23.70	7	23.84	23.55	-2	22,195	-0.01%
2021/10/22	2	23.85	0	0.00	23.50	2	22,886	0.01%
2021/10/21	5	23.90	4	24.45	24.90	1	23,166	0.00%
2021/10/20	1	23.70	0	0.00	23.60	1	23,771	0.00%
2021/10/15	0	23.65	0	0.00	23.90	0	26,677	0.00%
2021/10/12	5	23.90	1	23.80	23.80	4	28,954	0.01%
2021/10/08	1	25.60	1	25.35	24.70	0	28,963	0.00%
2021/10/06	23	25.40	23	26.19	25.45	0	29,042	0.00%
2021/10/05	2	24.78	2	25.50	26.00	0	29,197	0.00%
2021/10/01	2	26.83	0	0.00	26.30	2	29,195	0.01%
2021/09/30	2	27.68	7	27.21	28.20	-5	29,151	-0.02%
2021/09/29	6	26.58	0	0.00	26.40	6	29,093	0.02%
2021/09/28	6	27.38	4	27.04	27.00	2	29,241	0.01%
2021/09/27	2	27.85	2	27.93	27.90	0	29,571	0.00%
2021/09/24	5	28.15	7	27.99	27.95	-2	30,714	-0.01%
2021/09/23	0	0.00	6	27.90	27.60	-6	30,694	-0.02%
2021/09/22	2	27.95	0	0.00	27.50	2	30,675	0.01%
2021/09/17	9	29.41	0	0.00	29.45	9	30,768	0.03%
2021/09/14	1	30.40	2	29.95	30.15	-1	31,456	0.00%
2021/09/13	21	30.72	19	30.30	30.65	2	31,634	0.01%
2021/09/10	18	30.20	18	30.16	30.20	0	31,363	0.00%
2021/09/08	1	30.25	0	0.00	29.45	1	30,750	0.00%
2021/09/07	15	29.99	18	30.61	30.10	-3	30,793	-0.01%
2021/09/06	8	31.44	8	31.51	30.70	0	30,448	0.00%
2021/09/03	19	31.63	29	30.81	30.20	-10	29,739	-0.03%
2021/09/02	6	30.21	30	30.48	29.90	-24	29,039	-0.08%
2021/09/01	68	31.62	37	31.28	31.50	31	28,708	0.11%
2021/08/31	57	29.73	54	30.13	31.00	3	27,656	0.01%
2021/08/30	17	29.19	30	28.41	28.80	-13	26,361	-0.05%
2021/08/27	22	27.43	10	27.35	27.00	12	25,819	0.05%
2021/08/26	0	0.00	8	27.60	28.65	-8	25,429	-0.03%
2021/08/25	8	25.83	2	26.20	26.05	6	25,455	0.02%
2021/08/24	22	26.05	23	26.17	26.30	-1	25,652	0.00%
2021/08/23	2	26.55	11	26.64	26.15	-9	26,158	-0.03%
2021/08/20	12	25.25	6	25.43	25.15	6	26,068	0.02%
2021/08/19	8	25.88	0	0.00	25.60	8	25,902	0.03%
2021/08/18	26	26.21	29	26.56	27.20	-3	25,684	-0.01%
2021/08/17	115	27.48	112	27.63	26.05	3	25,254	0.01%	大買/大賣/
2021/08/16	19	29.00	29	30.31	28.85	-10	24,921	-0.04%
2021/08/13	3	30.65	3	30.73	30.75	0	24,714	0.00%
2021/08/12	4	31.68	3	31.77	31.60	1	24,641	0.00%
2021/08/11	19	31.26	15	31.58	30.60	4	24,487	0.02%
2021/08/10	14	30.41	26	30.37	30.55	-12	24,152	-0.05%
2021/08/09	56	31.14	58	30.97	31.15	-2	23,833	-0.01%
2021/08/06	11	31.13	31.2	30.99	30.45	-20.2	23,457	-0.09%
2021/08/05	36	30.98	103	30.43	30.25	-67	23,151	-0.29%	大賣/
2021/08/04	13	33.30	7	34.31	32.65	6	23,075	0.03%
2021/08/03	16	33.71	11	33.57	34.00	5	23,486	0.02%
2021/08/02	48	33.10	23	33.37	34.80	25	23,012	0.11%
2021/07/30	365	32.91	391	33.12	31.65	-26	22,061	-0.12%	大買/大賣/
2021/07/29	76	30.79	81	30.49	31.75	-5	20,638	-0.02%
2021/07/28	13	28.39	16	28.50	28.90	-3	19,798	-0.02%
2021/07/27	41	27.90	79	28.55	27.15	-38	19,108	-0.20%
2021/07/26	65	29.27	26	29.86	29.45	39	18,832	0.21%
2021/07/23	16	28.58	18	29.31	29.45	-2	18,177	-0.01%
2021/07/22	16	27.55	14	28.41	26.80	2	17,385	0.01%
2021/07/21	297	31.41	269	31.20	29.35	28	16,732	0.17%	大買/大賣/
2021/07/20	61	27.57	41	27.85	29.15	20	15,257	0.13%
2021/07/19	1	24.90	26	26.01	26.50	-25	13,752	-0.18%
2021/07/16	12	24.46	10	24.35	24.10	2	13,551	0.01%
2021/07/15	0	0.00	5	23.00	23.65	-5	13,496	-0.04%
2021/07/14	3	21.57	6	21.85	21.50	-3	13,944	-0.02%
2021/07/13	5	23.58	1	23.50	23.05	4	13,948	0.03%
2021/07/12	0	0.00	16	25.09	25.55	-16	14,056	-0.11%
2021/07/09	10	23.17	1	23.40	23.25	9	13,901	0.06%
2021/07/08	2	22.70	4	23.05	23.35	-2	14,077	-0.01%
2021/07/07	2	21.50	0	0.00	22.00	2	14,053	0.01%
2021/07/06	1	22.05	16	21.94	21.90	-15	14,187	-0.11%
2021/07/05	17	23.91	2	23.10	22.80	15	14,330	0.10%
2021/07/02	16	21.93	18	22.42	22.40	-2	14,304	-0.01%
2021/07/01	43	22.83	22	22.10	22.85	21	13,927	0.15%
2021/06/30	0	0.00	6	20.80	20.80	-6	12,758	-0.05%
2021/06/29	5	18.95	1	18.95	18.95	4	12,756	0.03%
2021/06/28	30	16.94	28	16.10	17.25	2	12,741	0.02%
2021/06/25	16	15.72	17	15.71	15.70	-1	12,518	-0.01%
2021/06/24	32	15.43	37	15.03	15.00	-5	12,130	-0.04%
2021/06/23	6	15.43	12	14.63	14.55	-6	11,933	-0.05%
2021/06/22	105	14.85	91	14.96	15.20	14	11,521	0.12%	大買/
2021/06/21	1	14.00	3	14.00	13.85	-2	11,156	-0.02%
2021/06/17	1	14.65	0	0.00	14.55	1	11,027	0.01%
2021/06/16	11	15.16	5	15.50	14.35	6	10,959	0.05%
2021/06/08	0	0.00	1	14.95	14.90	-1	10,383	-0.01%
2021/06/07	13	14.50	12	15.35	14.50	1	10,323	0.01%
2021/06/04	1	15.10	1	15.60	15.10	0	10,245	0.00%
2021/06/03	2	15.25	0	0.00	15.40	2	10,157	0.02%
2021/06/02	0	0.00	2	15.60	15.50	-2	10,056	-0.02%
2021/06/01	25	14.99	29	15.11	14.95	-4	9,822	-0.04%
2021/05/31	8	15.32	0	0.00	15.15	8	9,563	0.08%
2021/05/27	0	0.00	4	13.30	12.90	-4	8,815	-0.05%
2021/05/26	0	0.00	10	12.95	12.95	-10	8,751	-0.11%
2021/05/25	5	12.98	7	12.92	12.75	-2	8,718	-0.02%
2021/05/24	2	13.20	2	13.48	13.15	0	8,686	0.00%
2021/05/21	27	13.32	45	12.84	13.30	-18	8,687	-0.21%
2021/05/20	13	13.07	7	13.69	12.95	6	8,606	0.07%
2021/05/19	82	14.17	92	13.54	14.25	-10	8,461	-0.12%
2021/05/18	50	13.24	36	13.33	13.35	14	8,194	0.17%
2021/05/14	5	14.05	23	14.00	13.85	-18	7,779	-0.23%
2021/05/13	49	15.43	2	15.35	15.35	47	7,563	0.62%
2021/05/12	49	17.71	62	17.89	17.05	-13	7,301	-0.18%
2021/05/11	48	19.07	48	18.91	18.90	0	6,983	0.00%
2021/05/10	209	17.08	191	17.14	17.60	18	6,038	0.30%	大買/大賣/
2021/05/07	4	16.20	1	16.95	16.00	3	5,603	0.05%
2021/05/06	1	15.30	0	0.00	16.15	1	5,359	0.02%
2021/05/05	0	0.00	1	15.10	14.85	-1	5,211	-0.02%
2021/05/04	0	0.00	4	14.50	14.50	-4	5,181	-0.08%
2021/05/03	4	16.50	4	16.73	16.10	0	5,194	0.00%
2021/04/29	0	0.00	8	15.93	16.10	-8	5,076	-0.16%
2021/04/27	7	14.87	1	14.80	14.80	6	4,919	0.12%
2021/04/26	1	15.20	0	0.00	15.20	1	4,875	0.02%
2021/04/23	10	14.70	4	14.15	14.70	6	4,808	0.12%
2021/04/22	9	16.20	12	16.47	15.70	-3	4,712	-0.06%
2021/04/21	28	16.07	24	16.05	16.20	4	4,522	0.09%
2021/04/20	32	15.31	32	14.43	15.75	0	4,095	0.00%
2021/04/19	32	13.98	0	0.00	14.35	32	3,569	0.90%
2021/04/16	20	12.90	24	12.13	13.05	-4	3,468	-0.12%
2021/04/15	24	11.94	22	11.83	11.90	2	3,155	0.06%
2021/04/14	17	11.92	14	11.10	11.65	3	2,979	0.10%
2021/04/13	16	11.30	10	11.20	11.10	6	2,747	0.22%
2021/04/12	10	10.95	10	11.20	11.20	0	2,628	0.00%
2021/04/09	1	10.80	0	0.00	10.35	1	2,446	0.04%
2021/04/08	4	9.99	2	9.36	10.05	2	2,212	0.09%
2021/04/07	2	9.18	0	0.00	9.18	2	2,071	0.10%
2021/03/12	10	9.10	0	0.00	9.11	10	3,241	0.31%
2021/03/03	0	0.00	9	9.46	9.53	-9	3,341	-0.27%
2021/03/02	0	0.00	4	9.09	9.29	-4	3,262	-0.12%
2021/02/25	0	0.00	2	8.95	9.02	-2	3,343	-0.06%
2021/02/23	0	0.00	1.3	9.00	9.26	-1.3	3,616	-0.04%
2021/02/22	0	0.00	1	8.59	8.80	-1	3,554	-0.03%
2021/02/02	3	8.70	0	0.00	8.86	3	3,452	0.09%
2021/01/27	0	0.00	3	8.40	8.20	-3	3,339	-0.09%
2021/01/25	3	8.89	0	0.00	8.92	3	3,287	0.09%
2021/01/20	0	0.00	2	7.52	7.35	-2	3,190	-0.06%
2021/01/13	2	8.67	0	0.00	8.61	2	3,140	0.06%
2021/01/07	0	0.00	2	9.50	9.41	-2	3,122	-0.06%
2021/01/05	10	10.00	11	10.18	9.91	-1	3,148	-0.03%
2020/12/31	10	9.60	7	9.43	9.62	3	3,056	0.10%
2020/12/30	7	9.73	3	9.83	9.86	4	3,085	0.13%
2020/12/28	1	9.07	30	9.10	9.12	-29	2,985	-0.97%
2020/12/25	1	9.65	3	9.62	9.53	-2	2,915	-0.07%
2020/12/24	10	9.77	0	0.00	9.66	10	2,883	0.35%
2020/12/23	1	9.78	3	9.57	10.00	-2	2,817	-0.07%
2020/12/22	34	10.89	0	0.00	9.86	34	2,748	1.24%
2020/12/21	2	10.05	0	0.00	10.10	2	2,494	0.08%
2020/12/18	0	0.00	10	8.92	9.20	-10	2,324	-0.43%
2020/12/15	2	8.34	1	8.56	8.88	1	2,257	0.04%
2020/12/14	3	8.17	13	8.12	8.25	-10	2,105	-0.47%
2020/12/10	0	0.00	6	8.18	8.18	-6	1,977	-0.30%
2020/12/07	0	0.00	1	7.67	7.28	-1	1,852	-0.05%
2020/12/03	2	7.64	30	7.74	7.70	-28	1,979	-1.41%
2020/11/26	43	7.63	0	0.00	7.75	43	1,854	2.32%
2020/11/25	3	7.56	0	0.00	7.67	3	1,837	0.16%
2020/11/24	3	7.50	0	0.00	7.60	3	1,795	0.17%
2020/11/23	20	8.00	0	0.00	8.10	20	1,687	1.19%
2020/11/20	0	0.00	1	7.37	7.37	-1	1,451	-0.07%
2020/11/17	5	6.68	0	0.00	6.71	5	1,342	0.37%
2020/10/15	0	0.00	10	7.31	7.31	-10	1,209	-0.83%
2020/10/14	13	7.57	0	0.00	7.66	13	1,163	1.12%
2020/10/07	0	0.00	3	7.50	7.43	-3	1,025	-0.29%
2020/09/24	2	6.96	2	7.18	6.89	0	882	0.00%
2020/09/23	0	0.00	11	7.00	7.25	-11	848	-1.30%
2020/09/21	5	7.35	9	7.23	7.28	-4	791	-0.51%
2020/09/18	32	7.61	6.8	7.60	7.72	25.2	754	3.34%
2020/09/17	3	6.70	13.1	6.53	7.04	-10.1	692	-1.46%
2020/09/10	1	6.90	0	0.00	7.05	1	586	0.17%
2020/09/09	0	0.00	1	6.51	7.27	-1	555	-0.18%
2020/09/08	7	7.41	0	0.00	7.00	7	495	1.41%
2020/09/04	0	0.00	20	6.58	6.58	-20	352	-5.67%
2020/09/02	20	5.45	0	0.00	5.45	20	235	8.50%
2020/09/01	0	0.00	4	4.96	4.96	-4	211	-1.89%
2020/08/31	0	0.00	3	4.51	4.51	-3	197	-1.52%
2020/08/26	3	4.05	0	0.00	4.08	3	179	1.67%
2020/08/21	4	4.06	0	0.00	4.09	4	172	2.32%
2020/08/03	0	0.00	10	3.98	4.05	-10	136	-7.30%
2020/07/17	5	4.06	0	0.00	4.09	5	121	4.10%
2020/07/16	5	4.12	0	0.00	4.04	5	123	4.06%
2020/01/13	0.6	4.26	0	0.00	4.30	0.6	90	0.65%
2019/01/11	0	0.00	1	5.45	5.46	-1	177	-0.56%
2019/01/08	0	0.00	30	5.41	5.46	-30	177	-16.90%
2018/12/25	0	0.00	1	5.43	5.43	-1	187	-0.53%
2018/10/19	2	4.89	0	0.00	4.89	2	102	1.95%