台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1990
  • 漲跌
    ▼60
  • 漲幅
    -2.93%
  • 成交量
    1,635
  • 產業
    上市 電子零組件類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2701996.5600.001990.0001,1490.00%
2025/02/2602005.210.12024.662050.0001,1400.00%
2025/02/2501945.190.11931.491955.00-0.11,131-0.01%
2025/02/2401930.000.11812.811930.00-0.11,122-0.01%
2025/02/210.51826.400.11840.421865.000.41,1070.03%
2025/02/2001845.7601855.001875.0001,0730.00%
2025/02/1900.000.21855.751870.00-0.21,063-0.02%
2025/02/180.11815.000.21822.351855.00-0.11,072-0.01%
2025/02/1700.000.11715.201755.00-0.11,073-0.01%
2025/02/1400.000.21685.001675.00-0.21,076-0.01%
2025/02/130.21661.840.11685.291670.000.11,0800.00%
2025/02/1200.000.21621.701655.00-0.21,078-0.02%
2025/02/110.11605.0001596.671620.000.11,1190.01%
2025/02/1000.0001590.001570.0001,1710.00%
2025/02/070.11545.0001546.541565.0001,1570.00%
2025/02/0601455.0000.001425.0001,1410.00%
2025/02/050.11415.4600.001410.000.11,1420.01%
2025/02/0400.000.31375.001345.00-0.31,137-0.03%
2025/01/220.11515.0000.001520.000.11,1240.00%
2025/01/200.11455.0001430.001460.000.11,1460.01%
2025/01/150.11400.0000.001375.000.11,2180.01%
2025/01/1400.0001410.001415.0001,2160.00%
2025/01/1301405.0000.001400.0001,2240.00%
2025/01/1011495.5721475.001475.00-11,216-0.08%
2025/01/0901525.0000.001510.0001,2130.00%
2025/01/0801510.001.11510.251505.00-1.11,219-0.09%
2025/01/071.11521.2200.001515.001.11,2230.09%
2025/01/060.11500.0000.001490.000.11,2270.00%
2025/01/0301470.0000.001465.0001,2300.00%
2025/01/022.11526.2511480.001475.001.11,2270.09%
2024/12/3131.11575.961.11555.461550.00301,2012.50%
2024/12/300.11550.0000.001545.000.11,1870.01%
2024/12/260.11484.1600.001465.000.11,2080.01%
2024/12/250.11462.0000.001450.000.11,2270.00%
2024/12/2421465.0121450.001450.0001,2280.00%
2024/12/230.11482.1400.001490.000.11,2380.01%
2024/12/190.11479.0700.001500.000.11,2340.01%
2024/12/1801496.2500.001500.0001,2430.00%
2024/12/170.11513.5700.001545.000.11,2390.01%
2024/12/160.11509.8000.001490.000.11,2360.00%
2024/12/1301530.0000.001545.0001,2260.00%
2024/12/1000.0011525.001525.00-11,204-0.08%
2024/12/0901570.0000.001575.0001,2010.00%
2024/12/0601600.0000.001575.0001,2020.00%
2024/12/0500.0001600.001595.0001,1900.00%
2024/12/0400.000.11540.001570.00-0.11,166-0.01%
2024/12/0300.0001505.001495.0001,1580.00%
2024/12/0201455.0001490.001495.0001,1320.00%
2024/11/2901420.0001415.001460.0001,1220.00%
2024/11/2701425.0001430.001420.0001,1100.00%
2024/11/2600.0011455.001445.00-11,104-0.09%
2024/11/2500.0001437.501465.0001,0870.00%
2024/11/220.31436.7211470.001430.00-0.71,081-0.06%
2024/11/2100.0011425.001425.00-11,070-0.09%
2024/11/2011420.0011385.001395.0001,0620.00%
2024/11/1911370.0000.001370.0011,0520.10%
2024/11/1801312.5000.001300.0001,0550.00%
2024/11/1501362.501.11355.001355.00-1.11,062-0.10%
2024/11/1400.000.21395.131385.00-0.21,057-0.01%
2024/11/1300.0011365.001365.00-11,046-0.10%
2024/11/120.11405.1000.001380.000.11,0500.01%
2024/11/111.21436.7401420.001435.001.11,0420.11%
2024/11/0811440.001.21404.671405.00-0.21,036-0.01%
2024/11/0700.0001430.001430.0001,0020.00%
2024/11/0600.000.41295.031300.00-0.4993-0.04%
2024/11/0500.0001286.921290.0001,0130.00%
2024/11/0400.0001270.001275.0001,0380.00%
2024/11/0101265.0021275.001275.00-21,038-0.19%
2024/10/3000.000.11272.171250.00-0.11,036-0.01%
2024/10/2901210.0001230.001230.0001,0310.00%
2024/10/2821227.5041215.001210.00-21,035-0.19%
2024/10/2500.0001255.001255.0001,0350.00%
2024/10/242.31217.7800.001245.002.31,0270.22%
2024/10/2300.000.11238.061245.00-0.11,012-0.01%
2024/10/2211125.001.11135.361145.00-0.1972-0.01%
2024/10/2100.0001105.001095.0009700.00%
2024/10/180.11085.7101125.001080.000.19810.01%
2024/10/1701105.001.11109.991115.00-1.1985-0.11%
2024/10/1621062.5321085.051085.0009910.00%
2024/10/1501081.6700.001095.0009950.00%
2024/10/140.11105.0001118.681080.000.19890.01%
2024/10/111.11060.9500.001075.001.19750.11%
2024/10/092.11059.7600.001040.002.19690.22%
2024/10/0811099.7601100.001100.0019620.10%
2024/10/0401058.8900.001045.0009830.00%
2024/10/0101083.000.21085.001090.00-0.2980-0.02%
2024/09/3021154.8811100.001100.0019850.10%
2024/09/270.11200.0011225.001205.00-0.9971-0.09%
2024/09/2621175.0021172.521170.0009530.00%
2024/09/2511174.9900.001160.0019520.11%
2024/09/2001170.0011165.001165.00-1951-0.10%
2024/09/1221152.5021150.001150.0009580.00%
2024/09/1021147.5011140.001125.0019660.10%
2024/09/0501125.0000.001120.0009720.00%
2024/09/040.11141.130.11155.001150.0009770.00%
2024/09/0201222.5000.001205.0009970.00%
2024/08/3011265.000.21265.001265.000.81,0020.08%
2024/08/2900.0011265.001260.00-11,013-0.10%
2024/08/280.11255.3311260.001260.00-0.91,013-0.09%
2024/08/2711285.0011280.001280.0001,0280.00%
2024/08/2611299.5400.001270.0011,0440.10%
2024/08/2321294.9511299.991300.0011,0570.09%
2024/08/2101220.000.11218.461210.00-0.11,057-0.01%
2024/08/1900.0051240.081260.00-51,051-0.48%
2024/08/1611215.0011200.231215.0001,0380.00%
2024/08/120.11105.0001117.501095.0001,0120.00%
2024/08/0901092.5000.001110.0001,0190.00%
2024/08/0841100.012.11146.041070.001.91,0030.19%
2024/08/0741095.0011090.001095.0039520.31%
2024/08/060999.0000.00997.0009420.00%
2024/08/050.1960.170960.00959.000.19550.01%
2024/08/0201086.0001070.001065.0009740.00%
2024/08/010.11140.000.11145.001135.0009800.00%
2024/07/310.11104.6711090.001105.00-0.9978-0.09%
2024/07/3011089.9801080.001125.0019700.10%
2024/07/2911150.0011180.001145.0009630.00%
2024/07/261.11125.3500.001125.001.19680.12%
2024/07/2211125.0011170.001120.0009890.00%
2024/07/1911145.0000.001140.0019940.10%
2024/07/182.21188.222.11185.001200.000.11,0020.01%
2024/07/171.11308.8511330.001255.000.11,0090.01%
2024/07/1621260.0000.001290.0021,0310.19%
2024/07/1500.0001275.001260.0001,0610.00%
2024/07/1201266.360.11280.001280.00-0.11,069-0.01%
2024/07/1101350.000.11315.001310.00-0.11,074-0.01%
2024/07/0901361.253.11360.811355.00-3.11,090-0.28%
2024/07/0801351.500.11375.051375.00-0.11,098-0.01%
2024/07/0511344.980.11340.251375.000.91,0980.08%
2024/07/041.21312.502.11315.951355.00-0.91,103-0.08%
2024/07/031.11272.7301263.001280.001.11,1270.10%
2024/07/0200.0011225.001240.00-11,135-0.09%
2024/07/010.11239.0500.001220.000.11,1520.01%
2024/06/2801245.0001247.501240.0001,1530.00%
2024/06/2701250.0011240.001240.00-11,155-0.09%
2024/06/2611240.0011254.961255.0001,1580.00%
2024/06/251.11220.9101230.001220.001.11,1510.10%
2024/06/2411200.0000.001200.0011,1470.09%
2024/06/2100.000.11175.001200.00-0.11,164-0.01%
2024/06/200.11200.0011195.001210.00-0.91,162-0.08%
2024/06/1931155.0021165.001145.0011,1790.08%
2024/06/1811180.0100.001170.0011,1750.09%
2024/06/1401190.0000.001195.0001,2060.00%
2024/06/1301212.5001210.001205.0001,2210.00%
2024/06/1211210.0001213.331215.0011,2310.08%
2024/06/1101185.0000.001180.0001,2310.00%
2024/06/0701160.0000.001175.0001,2550.00%
2024/06/0600.000.11145.001145.00-0.11,2510.00%
2024/06/050.11110.0000.001105.000.11,2540.00%
2024/06/0401131.9200.001115.0001,2740.00%
2024/05/3101155.0000.001125.0001,3210.00%
2024/05/3001170.0001160.001165.0001,3420.00%
2024/05/2700.0001295.001275.0001,3580.00%
2024/05/2401285.0001315.001275.0001,3770.00%
2024/05/2300.000.11300.001285.00-0.11,4160.00%
2024/05/2201275.000.21279.721285.00-0.21,469-0.01%
2024/05/2100.000.11260.001280.00-0.11,511-0.01%
2024/05/2000.000.11245.001245.00-0.11,5820.00%
2024/05/1701283.490.11290.001280.0001,6030.00%
2024/05/1601285.0000.001290.0001,6370.00%
2024/05/1500.0001295.001280.0001,6920.00%
2024/05/1401258.330.51255.001250.00-0.51,720-0.03%
2024/05/1300.0011230.001250.00-11,759-0.06%
2024/05/1011255.0511240.111240.0001,7750.00%
2024/05/0901225.0001285.001285.0001,7700.00%
2024/05/0811200.0001220.001260.0011,7430.06%
2024/05/0701175.0000.001245.0001,7380.00%
2024/05/0600.0001210.001200.0001,7380.00%
2024/05/0311199.8300.001185.0011,7490.06%
2024/04/3000.0011210.161230.00-11,793-0.06%
2024/04/2911190.0700.001190.0011,8110.06%
2024/04/2600.0001185.001185.0001,8610.00%
2024/04/2501100.0000.001080.0001,9190.00%
2024/04/2400.0001175.001160.0001,9310.00%
2024/04/2301090.0000.001080.0001,9160.00%
2024/04/2221197.2931153.331110.00-11,903-0.05%
2024/04/1901246.0000.001230.0001,8760.00%
2024/04/1811140.0001265.001290.0011,8420.05%
2024/04/1701183.5700.001175.0001,8360.00%
2024/04/1601193.1300.001175.0001,8310.00%
2024/04/150.11264.6311325.001250.00-0.91,846-0.05%
2024/04/1211355.001.11354.291355.00-0.11,8570.00%
2024/04/1121287.4911275.001275.0011,8410.05%
2024/04/1000.0011345.101345.00-11,831-0.06%
2024/04/0911305.0021359.751350.00-11,826-0.06%
2024/04/0800.0011359.571340.00-11,793-0.06%
2024/04/0311340.0001332.501325.0011,7860.05%
2024/04/0121260.0021260.001260.0001,8560.00%
2024/03/2811205.0000.001230.0011,9140.05%
2024/03/261.11221.3600.001220.001.11,9130.06%
2024/03/1900.0011300.001260.00-11,878-0.05%
2024/03/1811265.0000.001290.0011,8810.05%
2024/03/0811350.0011330.001325.0001,8360.00%
2024/03/0711395.0011395.001365.0001,8200.00%
2024/03/0611465.0011450.001470.0001,7870.00%
2024/03/0511420.0011449.751445.0001,7690.00%
2024/03/0411395.0011340.001340.0001,7540.00%
川湖 相關文章
川湖 相關影音